Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Tender.fi (TND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-18 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-17 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-16 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-15 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-14 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-13 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-12 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-11 2024 | $2.1779 | $1.9942 | $2.1779 | $1.9942 | $7 | - |
| Feb-10 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-09 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-08 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-07 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-06 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-05 2024 | $1.9942 | $1.9942 | $2.0059 | $2.0059 | $2 | - |