Cap Mercado $2.26T
-1.17%
Volume 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Moedas
28.969
+15
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-23 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-22 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-21 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-20 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-19 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-18 2023 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Jul-17 2023 | $0.00000012 | $0.00000012 | $0.0000001202 | $0.0000001202 | $3 | - |
Jul-16 2023 | $0.0000001202 | $0.0000001201 | $0.0000001204 | $0.0000001204 | $9 | - |
Jul-15 2023 | $0.0000001204 | $0.0000001204 | $0.0000001205 | $0.0000001205 | $0 | - |
Jul-14 2023 | $0.0000001205 | $0.0000001204 | $0.0000001231 | $0.0000001231 | $73 | - |
Jul-13 2023 | $0.000000123 | $0.000000123 | $0.0000001244 | $0.0000001244 | $37 | - |
Jul-12 2023 | $0.0000001243 | $0.0000001243 | $0.0000001266 | $0.0000001266 | $73 | - |
Jul-11 2023 | $0.000000127 | $0.000000127 | $0.0000006161 | $0.0000006161 | $8,201 | - |
Jul-10 2023 | $0.0000006161 | $0.000000616 | $0.0000006165 | $0.0000006164 | - | - |