Cap Mercado $2.41T
0.28%
Volume 24h $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TeiTei (TEITEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $19,856,076,501 | $19,285,299,266 | $19,856,076,501 | $19,285,299,266 | $4 | - |
| Aug-23 2024 | $19,285,299,266 | $19,206,347,093 | $19,285,299,266 | $19,206,347,093 | $25 | - |
| Aug-22 2024 | $19,206,347,093 | $19,206,347,093 | $19,270,097,058 | $19,270,097,058 | $20 | - |
| Aug-21 2024 | $19,270,097,058 | $19,270,097,058 | $19,366,395,460 | $19,366,395,460 | $1 | - |
| Aug-20 2024 | $19,366,395,460 | $19,366,395,460 | $19,366,395,460 | $19,366,395,460 | - | - |
| Aug-19 2024 | $19,366,395,460 | $19,043,227,556 | $19,366,395,460 | $19,043,227,556 | $30 | - |
| Aug-18 2024 | $19,043,227,556 | $18,963,161,745 | $19,043,227,556 | $18,963,161,745 | $7 | - |
| Aug-17 2024 | $18,837,457,261 | $18,539,988,322 | $18,837,457,261 | $18,539,988,322 | $2 | - |
| Aug-16 2024 | $18,539,988,322 | $18,539,988,322 | $19,289,036,263 | $19,289,036,263 | $26 | - |
| Aug-15 2024 | $19,289,036,263 | $19,289,036,263 | $19,289,036,263 | $19,289,036,263 | - | - |
| Aug-14 2024 | $19,289,036,263 | $19,289,036,263 | $19,311,401,497 | $19,311,401,497 | $1 | - |
| Aug-13 2024 | $19,311,401,497 | $19,311,401,497 | $19,311,401,497 | $19,311,401,497 | - | - |
| Aug-12 2024 | $18,436,925,672 | $18,436,925,672 | $18,436,925,672 | $18,436,925,672 | - | - |
| Aug-11 2024 | $18,436,925,672 | $18,436,925,672 | $18,436,925,672 | $18,436,925,672 | - | - |
| Aug-10 2024 | $18,436,925,672 | $18,129,075,700 | $18,436,925,672 | $18,129,075,700 | $23 | - |