Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TeddyOnHeels (TOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001012 | $0.0001012 | $0.00010341 | $0.00010341 | $61,269 | - |
| Jul-14 2025 | $0.0001034 | $0.00010102 | $0.00010357 | $0.00010146 | $61,056 | - |
| Jul-13 2025 | $0.00010205 | $0.00010105 | $0.00010307 | $0.00010243 | $63,101 | - |
| Jul-12 2025 | $0.00010218 | $0.00010129 | $0.00010322 | $0.00010307 | $61,383 | - |
| Jul-11 2025 | $0.00010153 | $0.00010121 | $0.00010323 | $0.00010135 | $63,216 | - |
| Jul-10 2025 | $0.00010297 | $0.00010028 | $0.00010297 | $0.00010028 | $62,605 | - |
| Jul-09 2025 | $0.00010087 | $0.000098 | $0.00010098 | $0.00009861 | $80,508 | - |
| Jul-08 2025 | $0.0000994 | $0.0000982 | $0.00009949 | $0.00009857 | $95,746 | - |
| Jul-07 2025 | $0.00009876 | $0.00009828 | $0.00009946 | $0.00009874 | $95,896 | - |
| Jul-06 2025 | $0.00009864 | $0.00009724 | $0.00009959 | $0.00009772 | $95,117 | - |
| Jul-05 2025 | $0.00009849 | $0.00009752 | $0.00009866 | $0.00009769 | $93,159 | - |
| Jul-04 2025 | $0.00009744 | $0.00009737 | $0.00010029 | $0.00010009 | $92,387 | - |
| Jul-03 2025 | $0.00009957 | $0.00009921 | $0.00010055 | $0.00009922 | $95,324 | - |
| Jul-02 2025 | $0.00009985 | $0.00009838 | $0.00009985 | $0.00009887 | $96,659 | - |
| Jul-01 2025 | $0.00009871 | $0.00009701 | $0.00009948 | $0.00009836 | $85,110 | - |