Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-18 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-17 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-16 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-15 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-14 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-13 2025 | $0.0001054 | $0.00010537 | $0.0001054 | $0.00010537 | - | - |
Aug-12 2025 | $0.00010536 | $0.00010536 | $0.00010541 | $0.0001054 | $11 | - |
Aug-11 2025 | $0.00010541 | $0.00010536 | $0.00010542 | $0.0001054 | $11 | - |
Aug-10 2025 | $0.00010542 | $0.00010539 | $0.00010544 | $0.00010542 | $11 | - |
Aug-09 2025 | $0.00010543 | $0.00010539 | $0.00010543 | $0.00010542 | $11 | - |
Aug-08 2025 | $0.0001054 | $0.0001054 | $0.00010547 | $0.00010543 | $11 | - |
Aug-07 2025 | $0.00010543 | $0.0001054 | $0.00010545 | $0.00010541 | $11 | - |
Aug-06 2025 | $0.00010543 | $0.00010537 | $0.00010543 | $0.00010539 | $11 | - |
Aug-05 2025 | $0.00010538 | $0.00010536 | $0.00010541 | $0.00010541 | $11 | - |