Cap Mercado $3.34T
0.55%
Volume 24h $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de TED Crypto (CRYPTOTED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-31 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-30 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-29 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-28 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-27 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-26 2023 | $0.00510183 | $0.00506029 | $0.00511126 | $0.00508288 | - | - |
| May-25 2023 | $0.00508316 | $0.00489424 | $0.00510575 | $0.00498676 | $1,052 | - |
| May-24 2023 | $0.0049852 | $0.000009454 | $0.00498849 | $0.00001245 | $138,204 | - |