Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-20 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-19 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-18 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-17 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-16 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-15 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-14 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-13 2024 | $0.0000000403 | $0.0000000403 | $0.000000041 | $0.000000041 | $3 | - |
Feb-12 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Feb-11 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Feb-10 2024 | $0.000000041 | $0.0000000406 | $0.000000041 | $0.0000000406 | $4 | - |
Feb-09 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Feb-08 2024 | $0.0000000406 | $0.0000000396 | $0.0000000406 | $0.0000000396 | $3 | - |
Feb-07 2024 | $0.0000000396 | $0.0000000396 | $0.00000004 | $0.00000004 | $2 | - |