Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-20 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-19 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-18 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-17 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-16 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-15 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-14 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
Feb-13 2024 | $0.0000000403 | $0.0000000403 | $0.000000041 | $0.000000041 | $3 | - |
Feb-12 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Feb-11 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Feb-10 2024 | $0.000000041 | $0.0000000406 | $0.000000041 | $0.0000000406 | $4 | - |
Feb-09 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Feb-08 2024 | $0.0000000406 | $0.0000000396 | $0.0000000406 | $0.0000000396 | $3 | - |
Feb-07 2024 | $0.0000000396 | $0.0000000396 | $0.00000004 | $0.00000004 | $2 | - |