Cap Mercado $3.12T
0.18%
Volume 24h $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Moedas
31.734
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Technet (TECK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $1.0021 | $0.9959 | $1.0023 | $0.9981 | $52,569 | - |
| Apr-29 2025 | $0.9973 | $0.9973 | $1.0044 | $1.0034 | $47,804 | - |
| Apr-28 2025 | $1.0042 | $0.9935 | $1.0043 | $0.9964 | $74,667 | - |
| Apr-27 2025 | $0.9953 | $0.9953 | $1.0042 | $1.0033 | $47,362 | - |
| Apr-26 2025 | $1.0024 | $1.0023 | $1.0073 | $1.0033 | $48,654 | - |
| Apr-25 2025 | $1.0063 | $1.0033 | $1.0083 | $1.0033 | $67,672 | - |
| Apr-24 2025 | $1.0033 | $0.9993 | $1.0054 | $1.0033 | $60,937 | - |
| Apr-23 2025 | $1.0023 | $1.0010 | $1.0082 | $1.0069 | $52,738 | - |
| Apr-22 2025 | $1.0052 | $0.998 | $1.0064 | $0.9999 | $60,758 | - |
| Apr-21 2025 | $1.0010 | $0.998 | $1.0039 | $1.0036 | $49,887 | - |
| Apr-20 2025 | $1.0009 | $0.9993 | $1.0059 | $1.0048 | $31,179 | - |
| Apr-19 2025 | $1.0028 | $1.0026 | $1.0068 | $1.0028 | $46,341 | - |
| Apr-18 2025 | $1.0039 | $0.9988 | $1.0058 | $0.9999 | $53,839 | - |
| Apr-17 2025 | $0.9989 | $0.9968 | $1.0029 | $0.9989 | $47,258 | - |
| Apr-16 2025 | $0.9968 | $0.9949 | $1.0009 | $0.9958 | $58,222 | - |