Cap Mercado $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Technet (TECK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9989 | $0.9979 | $1.0050 | $1.0009 | $28,732 | - |
| Sep-08 2025 | $1.0040 | $1.0008 | $1.0040 | $1.0030 | $20,640 | - |
| Sep-07 2025 | $1.0031 | $1.0000 | $1.0040 | $1.0002 | $17,625 | - |
| Sep-06 2025 | $0.9992 | $0.9968 | $1.0010 | $0.9999 | $12,224 | - |
| Sep-05 2025 | $1.0001 | $0.9949 | $1.0015 | $0.996 | $19,814 | - |
| Sep-04 2025 | $0.997 | $0.994 | $1.0023 | $1.0014 | $22,587 | - |
| Sep-03 2025 | $1.0035 | $0.999 | $1.0043 | $1.0035 | $20,622 | - |
| Sep-02 2025 | $1.0041 | $0.9982 | $1.0043 | $1.0012 | $35,467 | - |
| Sep-01 2025 | $0.9962 | $0.9949 | $1.0010 | $0.997 | $32,519 | - |
| Aug-31 2025 | $0.998 | $0.9979 | $1.0041 | $1.0003 | $24,772 | - |
| Aug-30 2025 | $1.0000 | $0.9959 | $1.0012 | $0.998 | $21,445 | - |
| Aug-29 2025 | $0.9991 | $0.9949 | $1.0070 | $1.0070 | $48,070 | - |
| Aug-28 2025 | $1.0038 | $0.9999 | $1.0082 | $0.9999 | $36,368 | - |
| Aug-27 2025 | $1.0021 | $0.9969 | $1.0021 | $1.0001 | $25,838 | - |
| Aug-26 2025 | $0.9989 | $0.991 | $1.0000 | $0.9932 | $24,725 | - |