Cap Mercado $4.09T
-2.95%
Volume 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Technet (TECK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9934 | $0.9923 | $1.0015 | $1.0015 | $45,323 | - |
| Aug-17 2025 | $1.0006 | $1.0006 | $1.0087 | $1.0067 | $70,504 | - |
| Aug-16 2025 | $1.0077 | $0.9956 | $1.0108 | $0.9956 | $100,354 | - |
| Aug-15 2025 | $0.9936 | $0.9903 | $0.9977 | $0.9937 | $33,029 | - |
| Aug-14 2025 | $0.9926 | $0.9926 | $1.0083 | $1.0052 | $36,015 | - |
| Aug-13 2025 | $1.0083 | $1.0008 | $1.0083 | $1.0027 | $37,939 | - |
| Aug-12 2025 | $1.0017 | $0.9908 | $1.0019 | $0.992 | $26,842 | - |
| Aug-11 2025 | $0.9919 | $0.9909 | $1.0032 | $1.0001 | $46,556 | - |
| Aug-10 2025 | $1.0013 | $0.9978 | $1.0054 | $1.0054 | $21,264 | - |
| Aug-09 2025 | $1.0032 | $1.0021 | $1.0070 | $1.0050 | $18,495 | - |
| Aug-08 2025 | $1.0031 | $1.0000 | $1.0052 | $1.0031 | $22,574 | - |
| Aug-07 2025 | $1.0034 | $0.997 | $1.0034 | $1.0022 | $23,110 | - |
| Aug-06 2025 | $1.0021 | $0.9959 | $1.0022 | $0.9978 | $23,453 | - |
| Aug-05 2025 | $0.9998 | $0.996 | $1.0062 | $1.0059 | $29,623 | - |
| Aug-04 2025 | $1.0041 | $0.997 | $1.0050 | $0.997 | $32,531 | - |