Cap Mercado $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Technet (TECK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0022 | $1.0022 | $1.0093 | $1.0063 | $58,487 | - |
| Jul-11 2025 | $1.0063 | $1.0061 | $1.0093 | $1.0081 | $67,131 | - |
| Jul-10 2025 | $1.0088 | $1.0033 | $1.0088 | $1.0063 | $46,816 | - |
| Jul-09 2025 | $1.0054 | $1.0002 | $1.0073 | $1.0012 | $41,510 | - |
| Jul-08 2025 | $1.0033 | $0.9979 | $1.0041 | $1.0020 | $36,792 | - |
| Jul-07 2025 | $0.999 | $0.9989 | $1.0032 | $1.0000 | $44,207 | - |
| Jul-06 2025 | $1.0011 | $0.9962 | $1.0022 | $0.9973 | $36,952 | - |
| Jul-05 2025 | $0.9963 | $0.9942 | $0.9973 | $0.9972 | $41,266 | - |
| Jul-04 2025 | $0.9962 | $0.9951 | $1.0048 | $1.0043 | $53,909 | - |
| Jul-03 2025 | $1.0025 | $1.0022 | $1.0063 | $1.0053 | $43,487 | - |
| Jul-02 2025 | $1.0034 | $0.9931 | $1.0065 | $0.9931 | $49,438 | - |
| Jul-01 2025 | $0.9951 | $0.9931 | $1.0023 | $1.0003 | $46,230 | - |
| Jun-30 2025 | $1.0021 | $0.9992 | $1.0062 | $1.0052 | $42,849 | - |
| Jun-29 2025 | $1.0071 | $1.0012 | $1.0071 | $1.0053 | $33,918 | - |
| Jun-28 2025 | $1.0062 | $0.9993 | $1.0062 | $0.9994 | $28,287 | - |