Cap Mercado $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Technet (TECK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9953 | $0.9942 | $1.0002 | $0.9982 | $40,482 | - |
| Jun-20 2025 | $0.9963 | $0.996 | $1.0041 | $1.0000 | $55,738 | - |
| Jun-19 2025 | $1.0001 | $0.9961 | $1.0003 | $0.9963 | $46,682 | - |
| Jun-18 2025 | $0.9962 | $0.9929 | $0.9983 | $0.9952 | $57,917 | - |
| Jun-17 2025 | $0.9941 | $0.9941 | $1.0024 | $0.9972 | $58,473 | - |
| Jun-16 2025 | $1.0005 | $0.9971 | $1.0045 | $0.9981 | $43,373 | - |
| Jun-15 2025 | $1.0002 | $0.9972 | $1.0013 | $0.9994 | $37,594 | - |
| Jun-14 2025 | $0.9973 | $0.9934 | $0.9984 | $0.9944 | $32,328 | - |
| Jun-13 2025 | $0.9943 | $0.99 | $0.9952 | $0.9931 | $67,521 | - |
| Jun-12 2025 | $0.9942 | $0.992 | $0.9992 | $0.9992 | $43,343 | - |
| Jun-11 2025 | $0.9991 | $0.9971 | $1.0070 | $1.0070 | $43,735 | - |
| Jun-10 2025 | $1.0049 | $1.0019 | $1.0069 | $1.0033 | $43,822 | - |
| Jun-09 2025 | $1.0053 | $0.9975 | $1.0053 | $1.0024 | $29,553 | - |
| Jun-08 2025 | $1.0024 | $1.0013 | $1.0055 | $1.0035 | $28,176 | - |
| Jun-07 2025 | $1.0017 | $0.9967 | $1.0017 | $0.9967 | $33,318 | - |