Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Technet (TECK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-25 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-24 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-23 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-22 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-21 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-20 2025 | $0.9991 | $0.9984 | $1.0043 | $1.0024 | - | - |
| Oct-19 2025 | $1.0023 | $1.0001 | $1.0072 | $1.0043 | $63,378 | - |
| Oct-18 2025 | $1.0054 | $0.9974 | $1.0085 | $0.9974 | $94,315 | - |
| Oct-17 2025 | $1.0014 | $0.988954 | $1.0014 | $0.9981 | $82,304 | - |
| Oct-16 2025 | $0.9961 | $0.9908 | $1.0063 | $0.9926 | $87,293 | - |
| Oct-15 2025 | $0.9926 | $0.9926 | $1.0054 | $1.0034 | $82,436 | - |
| Oct-14 2025 | $1.0054 | $1.0035 | $1.0112 | $1.0108 | $100,331 | - |
| Oct-13 2025 | $1.0111 | $1.0085 | $1.0113 | $1.0110 | $103,864 | - |
| Oct-12 2025 | $1.0109 | $0.989898 | $1.0111 | $0.991 | $84,348 | - |