Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TEAL (TEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $0.0015789 | $0.0015789 | $0.0015789 | $0.0015789 | - | - |
| Jan-18 2023 | $0.0015789 | $0.0015789 | $0.0015789 | $0.0015789 | - | - |
| Jan-17 2023 | $0.0015789 | $0.0015789 | $0.0015789 | $0.0015789 | - | - |
| Jan-16 2023 | $0.0015789 | $0.0015789 | $0.0015789 | $0.0015789 | - | - |
| Jan-15 2023 | $0.0015789 | $0.0015789 | $0.0015789 | $0.0015789 | - | - |
| Jan-14 2023 | $0.0015789 | $0.0015789 | $0.0015789 | $0.0015789 | - | - |
| Jan-13 2023 | $0.0015789 | $0.00157405 | $0.00158978 | $0.00158894 | - | - |
| Jan-12 2023 | $0.00158894 | $0.00154148 | $0.00160473 | $0.00155023 | $7 | - |
| Jan-11 2023 | $0.00155044 | $0.00148069 | $0.00155044 | $0.00149458 | $7 | - |
| Jan-10 2023 | $0.00149467 | $0.00147405 | $0.00150106 | $0.00147719 | $6 | - |
| Jan-09 2023 | $0.00147736 | $0.0014418 | $0.00149965 | $0.00144236 | $6 | - |
| Jan-08 2023 | $0.00144224 | $0.00141363 | $0.00144224 | $0.00141783 | $6 | - |
| Jan-07 2023 | $0.00141792 | $0.00141568 | $0.00147208 | $0.00147065 | $6 | - |
| Jan-06 2023 | $0.0014706 | $0.00143898 | $0.00147461 | $0.00144993 | $33 | - |
| Jan-05 2023 | $0.00144991 | $0.00144404 | $0.00145877 | $0.00145643 | $33 | - |