Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TDM (TDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00055467 | $0.00055286 | $0.00055467 | $0.00055286 | - | $50,646 |
| Oct-03 2025 | $0.00055286 | $0.00055286 | $0.00055286 | $0.00055286 | - | $50,480 |
| Oct-02 2025 | $0.00055286 | $0.00053556 | $0.00055286 | $0.00053556 | - | $50,480 |
| Oct-01 2025 | $0.00053556 | $0.00053556 | $0.00055331 | $0.00055331 | - | $48,900 |
| Sep-30 2025 | $0.00055331 | $0.00055331 | $0.00055748 | $0.00055748 | - | $50,521 |
| Sep-29 2025 | $0.00055748 | $0.00055677 | $0.00058017 | $0.00055677 | - | $50,902 |
| Sep-28 2025 | $0.00055677 | $0.00055677 | $0.00055677 | $0.00055677 | - | $50,549 |
| Sep-27 2025 | $0.00055677 | $0.00052762 | $0.00055677 | $0.00052762 | - | $50,549 |
| Sep-26 2025 | $0.00052762 | $0.0005172 | $0.00052905 | $0.00051853 | - | $47,903 |
| Sep-25 2025 | $0.00056863 | $0.00056863 | $0.00068437 | $0.00068437 | - | $51,624 |
| Sep-24 2025 | $0.00068437 | $0.00068437 | $0.00080188 | $0.00080188 | - | $62,133 |
| Sep-23 2025 | $0.00080188 | $0.00080188 | $0.00080188 | $0.00080188 | - | $72,801 |
| Sep-22 2025 | $0.00080188 | $0.00080188 | $0.00080188 | $0.00080188 | - | $72,801 |
| Sep-21 2025 | $0.00080188 | $0.00080173 | $0.00080836 | $0.00080836 | - | $72,801 |
| Sep-20 2025 | $0.00080836 | $0.00080684 | $0.00089051 | $0.00089051 | - | $73,389 |