Cap Mercado $2.50T
-3.81%
Volume 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Moedas
29.371
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TDEX Token (TT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-30 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-29 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-28 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-27 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-26 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-25 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-24 2023 | $1.7628 | $0.879465 | $1.7628 | $1.1072 | $5 | - |
| Sep-23 2023 | $1.1072 | $1.1072 | $1.1072 | $1.1072 | - | - |
| Sep-22 2023 | $1.1071 | $0.442079 | $1.1073 | $0.442079 | $0 | - |
| Sep-21 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-20 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-19 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-18 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-17 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |