Cap Mercado $3.45T
-1.32%
Volume 24h $239.40B
-8.9%
BTC % 60.36%
0.31%
ETH % 8.79%
-0.22%
Moedas
32.159
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de TDAN (TDAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.131733 | $0.131664 | $0.131733 | $0.131695 | - | - |
| Jun-16 2025 | $0.131695 | $0.129649 | $0.131695 | $0.129886 | - | - |
| Jun-15 2025 | $0.129886 | $0.12988 | $0.131267 | $0.12988 | - | - |
| Jun-14 2025 | $0.12988 | $0.129434 | $0.132443 | $0.132443 | - | - |
| Jun-13 2025 | $0.132443 | $0.131959 | $0.13616 | $0.13616 | $8 | - |
| Jun-12 2025 | $0.13616 | $0.13616 | $0.13658 | $0.13658 | - | - |
| Jun-11 2025 | $0.13658 | $0.132434 | $0.13658 | $0.132434 | - | - |
| Jun-10 2025 | $0.132434 | $0.132434 | $0.132434 | $0.132434 | - | - |
| Jun-09 2025 | $0.132434 | $0.132434 | $0.133234 | $0.133234 | - | - |
| Jun-08 2025 | $0.133234 | $0.13248 | $0.133234 | $0.133101 | - | - |
| Jun-07 2025 | $0.131312 | $0.129319 | $0.131312 | $0.129319 | - | - |
| Jun-06 2025 | $0.129319 | $0.129319 | $0.136074 | $0.136074 | - | - |
| Jun-05 2025 | $0.136074 | $0.136074 | $0.136074 | $0.136074 | - | - |
| Jun-04 2025 | $0.136074 | $0.136074 | $0.136074 | $0.136074 | - | - |
| Jun-03 2025 | $0.136074 | $0.134295 | $0.136074 | $0.134295 | - | - |