Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de TDAN (TDAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0849 | $1.0757 | $1.2085 | $1.2085 | $1,559 | - |
| Aug-30 2024 | $1.2085 | $1.2085 | $1.3476 | $1.3476 | $1,034 | - |
| Aug-29 2024 | $1.3476 | $1.3407 | $1.3689 | $1.3689 | $650 | - |
| Aug-28 2024 | $1.3689 | $1.3689 | $1.4284 | $1.4284 | $992 | - |
| Aug-27 2024 | $1.4284 | $1.4284 | $1.5543 | $1.5414 | $737 | - |
| Aug-26 2024 | $1.5414 | $1.5414 | $1.7872 | $1.7506 | $2,934 | - |
| Aug-25 2024 | $1.7506 | $1.7181 | $2.0163 | $1.8117 | $6,027 | - |
| Aug-24 2024 | $2.0526 | $2.0298 | $2.2011 | $2.0689 | $1,539 | - |
| Aug-23 2024 | $2.0689 | $1.7275 | $2.5157 | $1.7331 | $10,508 | - |
| Aug-22 2024 | $1.7321 | $1.2022 | $1.7321 | $1.2083 | $7,822 | - |
| Aug-21 2024 | $1.2043 | $1.1543 | $1.5499 | $1.5486 | $4,378 | - |
| Aug-20 2024 | $1.5344 | $1.4936 | $2.2723 | $2.1751 | $13,937 | - |
| Aug-19 2024 | $2.1751 | $2.1312 | $2.2687 | $2.2471 | $3,003 | - |
| Aug-18 2024 | $2.2143 | $2.0697 | $2.2413 | $2.1455 | $2,152 | - |
| Aug-17 2024 | $2.1455 | $1.0752 | $2.4326 | $1.0752 | $14,871 | - |