Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de TCOIN (TCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00070066 | $0.00069196 | $0.00070595 | $0.00070472 | - | - |
| Jan-07 2021 | $0.00070488 | $0.00069054 | $0.00070724 | $0.00069284 | - | - |
| Jan-06 2021 | $0.00069288 | $0.00067609 | $0.00069292 | $0.00067881 | - | - |
| Jan-05 2021 | $0.0006788 | $0.00065887 | $0.00068124 | $0.00066763 | - | - |
| Jan-04 2021 | $0.00066766 | $0.0006514 | $0.00067536 | $0.00067172 | - | - |
| Jan-03 2021 | $0.00067214 | $0.00066822 | $0.00068124 | $0.00066873 | - | - |
| Jan-02 2021 | $0.00066838 | $0.00065419 | $0.00067386 | $0.00065559 | - | - |
| Jan-01 2021 | $0.00065558 | $0.00065213 | $0.00065657 | $0.00065306 | - | - |
| Dec-31 2020 | $0.00065311 | $0.00064855 | $0.00065398 | $0.00065209 | - | - |
| Dec-30 2020 | $0.00065206 | $0.00064384 | $0.00065255 | $0.00064384 | - | - |
| Dec-29 2020 | $0.00064384 | $0.00063692 | $0.00064386 | $0.00064246 | - | - |
| Dec-28 2020 | $0.00064247 | $0.0006382 | $0.00064392 | $0.00063857 | - | - |
| Dec-27 2020 | $0.00063871 | $0.00063661 | $0.00064769 | $0.00063919 | - | - |
| Dec-26 2020 | $0.00063913 | $0.00063013 | $0.0006407 | $0.00063116 | - | - |
| Dec-25 2020 | $0.00063119 | $0.00062472 | $0.00063139 | $0.00062637 | - | - |