Cap Mercado $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Tchain (TCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.00025597 | $0.00025597 | $0.00025602 | $0.00025601 | - | - |
| Oct-29 2021 | $0.000256 | $0.00025586 | $0.00025624 | $0.00025612 | - | - |
| Oct-28 2021 | $0.0002561 | $0.00025607 | $0.00025627 | $0.0002562 | - | - |
| Oct-27 2021 | $0.00025621 | $0.00025589 | $0.0002564 | $0.00025605 | - | - |
| Oct-26 2021 | $0.00025606 | $0.00025583 | $0.00025619 | $0.00025586 | - | - |
| Oct-25 2021 | $0.00025585 | $0.00025578 | $0.00025625 | $0.00025605 | - | - |
| Oct-24 2021 | $0.00025607 | $0.00025577 | $0.00025627 | $0.00025621 | - | - |
| Oct-23 2021 | $0.00025622 | $0.00025594 | $0.00025623 | $0.00025596 | - | - |
| Oct-22 2021 | $0.00025596 | $0.00020904 | $0.00027509 | $0.000246 | - | - |
| Oct-21 2021 | $0.00024601 | $0.00021695 | $0.00027502 | $0.00026298 | - | - |
| Oct-20 2021 | $0.00026296 | $0.00022196 | $0.00027597 | $0.00027102 | - | - |
| Oct-19 2021 | $0.00027102 | $0.00020998 | $0.00027503 | $0.000264 | - | - |
| Oct-18 2021 | $0.00026401 | $0.00022106 | $0.00027499 | $0.00023106 | - | - |
| Oct-17 2021 | $0.00023106 | $0.00021997 | $0.00027794 | $0.00026701 | - | - |
| Oct-16 2021 | $0.00026701 | $0.00022294 | $0.00037765 | $0.00029075 | - | - |