Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de TAXAD (TAXAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-31 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-30 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-29 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-28 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-27 2026 | $0.00157314 | $0.0015641 | $0.00157314 | $0.00156564 | $15 | - |
| Jan-26 2026 | $0.00156518 | $0.00155994 | $0.00156518 | $0.00155994 | $11 | - |
| Jan-25 2026 | $0.0015587 | $0.00155734 | $0.00156773 | $0.00156773 | - | - |
| Jan-24 2026 | $0.00156773 | $0.00156773 | $0.00157076 | $0.00157076 | - | - |
| Jan-23 2026 | $0.00157076 | $0.00156748 | $0.00157398 | $0.00156953 | $14 | - |
| Jan-22 2026 | $0.00156801 | $0.00156713 | $0.00157164 | $0.00156713 | $12 | - |
| Jan-21 2026 | $0.00156953 | $0.00156163 | $0.00156981 | $0.00156664 | - | - |
| Jan-20 2026 | $0.00157195 | $0.00157195 | $0.00158893 | $0.00158723 | $24 | - |
| Jan-19 2026 | $0.00158547 | $0.00158406 | $0.00158825 | $0.00158406 | $18 | - |
| Jan-18 2026 | $0.00159563 | $0.00159418 | $0.00159796 | $0.00159505 | $7 | - |