Cap Mercado $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TAXAD (TAXAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0023824 | $0.00238224 | $0.00239611 | $0.00239611 | $21 | - |
| May-03 2025 | $0.00239611 | $0.00239072 | $0.0023977 | $0.0023977 | - | - |
| May-02 2025 | $0.0023977 | $0.00239146 | $0.002398 | $0.00239637 | $21 | - |
| May-01 2025 | $0.00239637 | $0.00239637 | $0.00245755 | $0.00245479 | - | - |
| Apr-30 2025 | $0.00245313 | $0.00244438 | $0.00245719 | $0.00245074 | - | - |
| Apr-29 2025 | $0.00245074 | $0.00245074 | $0.00245935 | $0.00245814 | $12 | - |
| Apr-28 2025 | $0.00245836 | $0.00245176 | $0.00249591 | $0.0024941 | - | - |
| Apr-27 2025 | $0.00249552 | $0.00248983 | $0.00250171 | $0.00250171 | $21 | - |
| Apr-26 2025 | $0.0025017 | $0.00248706 | $0.0025017 | $0.00248706 | - | - |
| Apr-25 2025 | $0.00248648 | $0.0024853 | $0.0024971 | $0.00249139 | - | - |
| Apr-24 2025 | $0.00248955 | $0.00248201 | $0.00249894 | $0.00249894 | - | - |
| Apr-23 2025 | $0.00249894 | $0.00249155 | $0.00251041 | $0.00251041 | $52 | - |
| Apr-22 2025 | $0.0025049 | $0.0024883 | $0.0025049 | $0.0024883 | - | - |
| Apr-21 2025 | $0.0024883 | $0.00241152 | $0.00248832 | $0.00241152 | - | - |
| Apr-20 2025 | $0.00240961 | $0.002407 | $0.00242959 | $0.00241199 | $58 | - |