Cap Mercado $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Moedas
33.538
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAXAD (TAXAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00179863 | $0.00179688 | $0.00181047 | $0.00179688 | - | - |
| Oct-26 2025 | $0.00179688 | $0.00178984 | $0.00179723 | $0.00178984 | - | - |
| Oct-25 2025 | $0.00178984 | $0.00178546 | $0.00178984 | $0.00178546 | $9 | - |
| Oct-24 2025 | $0.00178546 | $0.0017838 | $0.00179799 | $0.00179387 | - | - |
| Oct-23 2025 | $0.00179119 | $0.0017735 | $0.00179639 | $0.0017735 | $87 | - |
| Oct-22 2025 | $0.0017706 | $0.00176933 | $0.00177586 | $0.00177194 | $31 | - |
| Oct-21 2025 | $0.00177497 | $0.0017719 | $0.00178863 | $0.00178381 | $47 | - |
| Oct-20 2025 | $0.00178381 | $0.00178274 | $0.00179866 | $0.00178424 | - | - |
| Oct-19 2025 | $0.00179258 | $0.00177412 | $0.00179458 | $0.00178075 | - | - |
| Oct-18 2025 | $0.00178311 | $0.00177547 | $0.00179104 | $0.00177547 | - | - |
| Oct-17 2025 | $0.00177547 | $0.0017581 | $0.00180431 | $0.00180242 | $129 | - |
| Oct-16 2025 | $0.00180523 | $0.00180026 | $0.00182232 | $0.00181164 | $83 | - |
| Oct-15 2025 | $0.0018111 | $0.0018111 | $0.00183181 | $0.00183021 | - | - |
| Oct-14 2025 | $0.00183189 | $0.00180898 | $0.00186364 | $0.00186364 | $204 | - |
| Oct-13 2025 | $0.00185947 | $0.00185067 | $0.00188347 | $0.00186642 | - | - |