Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TAXAD (TAXAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00226761 | $0.00225279 | $0.00226838 | $0.00225385 | $53 | - |
| Aug-19 2025 | $0.00225565 | $0.00225462 | $0.00226967 | $0.00226762 | - | - |
| Aug-18 2025 | $0.00227424 | $0.00225799 | $0.00227586 | $0.00227586 | $59 | - |
| Aug-17 2025 | $0.00227586 | $0.00226563 | $0.0022773 | $0.00226563 | - | - |
| Aug-16 2025 | $0.00226369 | $0.00225528 | $0.00226423 | $0.00225528 | $36 | - |
| Aug-15 2025 | $0.00225826 | $0.00225395 | $0.00227239 | $0.00226715 | $81 | - |
| Aug-14 2025 | $0.00226573 | $0.00225695 | $0.00228199 | $0.00227097 | $139 | - |
| Aug-13 2025 | $0.00227111 | $0.00224351 | $0.0022768 | $0.00224351 | $113 | - |
| Aug-12 2025 | $0.00228157 | $0.00226155 | $0.002283 | $0.00226555 | - | - |
| Aug-11 2025 | $0.00226555 | $0.00225526 | $0.00227708 | $0.00226837 | $92 | - |
| Aug-10 2025 | $0.00226428 | $0.00225763 | $0.00227113 | $0.00225935 | - | - |
| Aug-09 2025 | $0.00225935 | $0.00225577 | $0.00227112 | $0.00225577 | $47 | - |
| Aug-08 2025 | $0.00226046 | $0.0022492 | $0.00226046 | $0.0022554 | - | - |
| Aug-07 2025 | $0.00225392 | $0.00223919 | $0.00225392 | $0.0022414 | $33 | - |
| Aug-06 2025 | $0.0022414 | $0.00222764 | $0.00224735 | $0.00223535 | $50 | - |