Cap Mercado $3.38T
2.31%
Volume 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Moedas
33.790
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAXAD (TAXAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00159249 | $0.00158577 | $0.00159955 | $0.00159084 | - | - |
| Dec-08 2025 | $0.00159215 | $0.00158865 | $0.00159515 | $0.00158865 | - | - |
| Dec-07 2025 | $0.00158865 | $0.00158411 | $0.00159272 | $0.00158822 | $28 | - |
| Dec-06 2025 | $0.00158822 | $0.00158418 | $0.00158822 | $0.00158555 | - | - |
| Dec-05 2025 | $0.00158555 | $0.00158287 | $0.001594 | $0.00159271 | $35 | - |
| Dec-04 2025 | $0.00159271 | $0.00159103 | $0.00160147 | $0.0015993 | $28 | - |
| Dec-03 2025 | $0.00159778 | $0.00158328 | $0.00159778 | $0.00158328 | $39 | - |
| Dec-02 2025 | $0.00158328 | $0.00156169 | $0.00158373 | $0.00156182 | - | - |
| Dec-01 2025 | $0.00156217 | $0.00155456 | $0.00157585 | $0.00157585 | $48 | - |
| Nov-30 2025 | $0.00158595 | $0.00157998 | $0.00159028 | $0.00158215 | $18 | - |
| Nov-29 2025 | $0.00158215 | $0.00158055 | $0.001587 | $0.001587 | - | - |
| Nov-28 2025 | $0.001587 | $0.00158406 | $0.00159072 | $0.00158895 | - | - |
| Nov-27 2025 | $0.00158895 | $0.00158624 | $0.00159073 | $0.00158777 | $13 | - |
| Nov-26 2025 | $0.00158949 | $0.00157352 | $0.00158949 | $0.00157623 | $23 | - |
| Nov-25 2025 | $0.00157623 | $0.00156759 | $0.00157687 | $0.00157643 | $38 | - |