Cap Mercado $4.37T
0.16%
Volume 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TAXAD (TAXAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00230134 | $0.00229097 | $0.00230134 | $0.00229097 | - | - |
| Sep-11 2025 | $0.00229097 | $0.00228456 | $0.00229097 | $0.00228678 | $6 | - |
| Sep-10 2025 | $0.00228678 | $0.00228092 | $0.00229166 | $0.00228092 | - | - |
| Sep-09 2025 | $0.00228092 | $0.002277 | $0.00228222 | $0.00227997 | $10 | - |
| Sep-08 2025 | $0.00227997 | $0.00227761 | $0.00228243 | $0.00228022 | - | - |
| Sep-07 2025 | $0.00227701 | $0.00226925 | $0.00227701 | $0.00226925 | - | - |
| Sep-06 2025 | $0.00226925 | $0.00226392 | $0.00227048 | $0.00226392 | - | - |
| Sep-05 2025 | $0.00226392 | $0.00226266 | $0.00226634 | $0.00226634 | - | - |
| Sep-04 2025 | $0.00226634 | $0.00226437 | $0.00226763 | $0.00226647 | $8 | - |
| Sep-03 2025 | $0.00226647 | $0.00226338 | $0.00229496 | $0.00226683 | - | - |
| Sep-02 2025 | $0.00226683 | $0.00226463 | $0.00227079 | $0.002266 | - | - |
| Sep-01 2025 | $0.002266 | $0.002266 | $0.00227547 | $0.00227358 | - | - |
| Aug-31 2025 | $0.00227568 | $0.0022742 | $0.00227568 | $0.0022742 | - | - |
| Aug-30 2025 | $0.0022742 | $0.00227047 | $0.0022742 | $0.00227306 | $5 | - |
| Aug-29 2025 | $0.00227306 | $0.00227007 | $0.00228263 | $0.00228263 | - | - |