Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TAXAD (TAXAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00220699 | $0.00219341 | $0.00220719 | $0.00220719 | $55 | - |
| Jul-14 2025 | $0.00220719 | $0.00220147 | $0.002217 | $0.00220865 | - | - |
| Jul-13 2025 | $0.00220705 | $0.00220465 | $0.00221004 | $0.00220465 | $16 | - |
| Jul-12 2025 | $0.00220387 | $0.00219935 | $0.00221021 | $0.00220531 | $38 | - |
| Jul-11 2025 | $0.00220467 | $0.00220012 | $0.00220776 | $0.00220512 | $39 | - |
| Jul-10 2025 | $0.00220512 | $0.00219002 | $0.00220512 | $0.00219292 | $25 | - |
| Jul-09 2025 | $0.00219164 | $0.00218409 | $0.00219317 | $0.00218607 | - | - |
| Jul-08 2025 | $0.00218302 | $0.00218261 | $0.00218716 | $0.00218708 | - | - |
| Jul-07 2025 | $0.00218434 | $0.00218338 | $0.00218837 | $0.00218837 | - | - |
| Jul-06 2025 | $0.00218838 | $0.00218665 | $0.00219121 | $0.00219048 | $19 | - |
| Jul-05 2025 | $0.00218691 | $0.00218691 | $0.00218948 | $0.00218816 | - | - |
| Jul-04 2025 | $0.00218816 | $0.00218459 | $0.0023047 | $0.00230468 | $169 | - |
| Jul-03 2025 | $0.00230468 | $0.00230114 | $0.00230627 | $0.00230185 | - | - |
| Jul-02 2025 | $0.00230306 | $0.00229144 | $0.00230656 | $0.00229144 | $23 | - |
| Jul-01 2025 | $0.00229143 | $0.00229142 | $0.002305 | $0.002305 | - | - |