Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAXAD (TAXAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00157793 | $0.00157494 | $0.0015813 | $0.00157494 | - | - |
| Jan-09 2026 | $0.00157464 | $0.00157269 | $0.00157598 | $0.00157462 | $13 | - |
| Jan-08 2026 | $0.0015735 | $0.00156908 | $0.00157727 | $0.00157638 | - | - |
| Jan-07 2026 | $0.00157532 | $0.00157365 | $0.00158288 | $0.00158288 | - | - |
| Jan-06 2026 | $0.00158312 | $0.00157681 | $0.0015976 | $0.00159495 | $38 | - |
| Jan-05 2026 | $0.00159495 | $0.00158902 | $0.00159495 | $0.00159016 | - | - |
| Jan-04 2026 | $0.00158912 | $0.00158313 | $0.00158964 | $0.00158313 | - | - |
| Jan-03 2026 | $0.00158223 | $0.00157993 | $0.00158517 | $0.00158517 | - | - |
| Jan-02 2026 | $0.00158517 | $0.00157513 | $0.00158577 | $0.00157513 | $20 | - |
| Jan-01 2026 | $0.00157318 | $0.00157318 | $0.00157804 | $0.00157545 | - | - |
| Dec-31 2025 | $0.00157545 | $0.00157462 | $0.00157905 | $0.00157483 | $11 | - |
| Dec-30 2025 | $0.00157483 | $0.00156953 | $0.00157483 | $0.00157167 | - | - |
| Dec-29 2025 | $0.00157167 | $0.00156968 | $0.00157746 | $0.00157409 | - | - |
| Dec-28 2025 | $0.00157409 | $0.00156679 | $0.00157514 | $0.0015684 | - | - |
| Dec-27 2025 | $0.00156766 | $0.00156373 | $0.00156766 | $0.00156373 | - | - |