Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TAXAD (TAXAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00163657 | $0.00163568 | $0.00164816 | $0.00164322 | $54 | - |
| Nov-15 2025 | $0.00164201 | $0.00163735 | $0.00164524 | $0.00163735 | $26 | - |
| Nov-14 2025 | $0.00163753 | $0.00163112 | $0.00164092 | $0.00163976 | $88 | - |
| Nov-13 2025 | $0.00163927 | $0.0016354 | $0.00165727 | $0.00165173 | $41 | - |
| Nov-12 2025 | $0.00165173 | $0.00164819 | $0.0016613 | $0.00165517 | - | - |
| Nov-11 2025 | $0.00165517 | $0.00165517 | $0.00167244 | $0.00166831 | - | - |
| Nov-10 2025 | $0.00166831 | $0.00166432 | $0.00167541 | $0.00167088 | $29 | - |
| Nov-09 2025 | $0.00167175 | $0.00166491 | $0.00167218 | $0.00166777 | $38 | - |
| Nov-08 2025 | $0.00167042 | $0.00166586 | $0.00167182 | $0.0016664 | - | - |
| Nov-07 2025 | $0.0016664 | $0.00164478 | $0.0016664 | $0.00165094 | - | - |
| Nov-06 2025 | $0.00165094 | $0.00164626 | $0.00165558 | $0.00165413 | - | - |
| Nov-05 2025 | $0.00165416 | $0.00163835 | $0.00165815 | $0.00164607 | - | - |
| Nov-04 2025 | $0.00164607 | $0.0016349 | $0.00167048 | $0.00166784 | $138 | - |
| Nov-03 2025 | $0.00166658 | $0.00166611 | $0.00177688 | $0.00177688 | $140 | - |
| Nov-02 2025 | $0.00177531 | $0.00177395 | $0.00177968 | $0.00177887 | - | - |