Cap Mercado $3.44T
-1.3%
Volume 24h $230.15B
-12.57%
BTC % 60.41%
0.43%
ETH % 8.78%
-0.79%
Moedas
32.159
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAXAD (TAXAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00255179 | $0.00254839 | $0.00256336 | $0.0025547 | - | - |
| Jun-16 2025 | $0.00255563 | $0.0025547 | $0.0025651 | $0.0025547 | $19 | - |
| Jun-15 2025 | $0.0025547 | $0.00254866 | $0.00255868 | $0.00255482 | $19 | - |
| Jun-14 2025 | $0.00255442 | $0.00254531 | $0.00255717 | $0.00255717 | - | - |
| Jun-13 2025 | $0.00255606 | $0.00254758 | $0.00256039 | $0.00255538 | - | - |
| Jun-12 2025 | $0.00255443 | $0.00255443 | $0.00256804 | $0.00256659 | - | - |
| Jun-11 2025 | $0.00256636 | $0.00256061 | $0.00256958 | $0.00256953 | $22 | - |
| Jun-10 2025 | $0.00256688 | $0.00255742 | $0.00256962 | $0.00256497 | $41 | - |
| Jun-09 2025 | $0.00256374 | $0.00255014 | $0.00256498 | $0.00255316 | $25 | - |
| Jun-08 2025 | $0.00255493 | $0.00254968 | $0.00255897 | $0.00255369 | $13 | - |
| Jun-07 2025 | $0.00255161 | $0.00254539 | $0.00255161 | $0.00254539 | $39 | - |
| Jun-06 2025 | $0.00254539 | $0.0025385 | $0.00255407 | $0.0025385 | $44 | - |
| Jun-05 2025 | $0.00254058 | $0.00254058 | $0.00259732 | $0.00259163 | $103 | - |
| Jun-04 2025 | $0.00259163 | $0.0025908 | $0.0025983 | $0.00259097 | - | - |
| Jun-03 2025 | $0.00259097 | $0.00258725 | $0.0025979 | $0.00259767 | $36 | - |