Cap Mercado $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Moedas
33.550
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TattooMoney (TAT2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00154295 | $0.00154295 | $0.00154295 | $0.00154295 | - | - |
| May-31 2023 | $0.00154295 | $0.00154295 | $0.00154295 | $0.00154295 | - | - |
| May-30 2023 | $0.00154295 | $0.00154295 | $0.00154295 | $0.00154295 | - | - |
| May-29 2023 | $0.00154295 | $0.00154295 | $0.00154295 | $0.00154295 | - | - |
| May-28 2023 | $0.00154295 | $0.00154295 | $0.00154295 | $0.00154295 | - | - |
| May-27 2023 | $0.00154295 | $0.00154295 | $0.00154295 | $0.00154295 | - | - |
| May-26 2023 | $0.00154295 | $0.00096212 | $0.00162719 | $0.00152021 | - | - |
| May-25 2023 | $0.00152021 | $0.00067289 | $0.00164285 | $0.0016288 | $2,783 | - |
| May-24 2023 | $0.00162887 | $0.00082305 | $0.00164501 | $0.00117217 | $3,011 | - |
| May-23 2023 | $0.00117214 | $0.00061107 | $0.00149637 | $0.00141245 | $2,056 | - |
| May-22 2023 | $0.00141245 | $0.000601 | $0.00148833 | $0.0011473 | $2,000 | - |
| May-21 2023 | $0.00114734 | $0.00058724 | $0.00149241 | $0.00061028 | $1,335 | - |
| May-20 2023 | $0.00061029 | $0.0005892 | $0.00148764 | $0.00098923 | $1,750 | - |
| May-19 2023 | $0.00098922 | $0.00059214 | $0.00149238 | $0.00086298 | $1,953 | - |
| May-18 2023 | $0.00086294 | $0.00060104 | $0.0014284 | $0.00076614 | $1,514 | - |