Cap Mercado $3.44T
-1.3%
Volume 24h $230.15B
-12.57%
BTC % 60.41%
0.43%
ETH % 8.78%
-0.79%
Moedas
32.159
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tate Stop (TME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-08 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-07 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-06 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-05 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-04 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-03 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-02 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-01 2025 | $0.0000018835 | $0.0000018835 | $0.00000238 | $0.00000238 | $1 | $4,611 |
| Dec-31 2024 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | - | $5,826 |
| Dec-30 2024 | $0.0000025485 | $0.0000025485 | $0.0000025485 | $0.0000025485 | - | $6,239 |
| Dec-29 2024 | $0.0000025485 | $0.0000019615 | $0.0000025485 | $0.0000019615 | $565 | $6,239 |
| Dec-28 2024 | $0.0000019615 | $0.0000019615 | $0.0000019871 | $0.0000019871 | $50 | $4,802 |
| Dec-27 2024 | $0.0000019871 | $0.0000019871 | $0.0000019871 | $0.0000019871 | - | $4,864 |
| Dec-26 2024 | $0.0000019871 | $0.0000019871 | $0.0000019871 | $0.0000019871 | - | $4,864 |