Cap Mercado $4.05T
-0.34%
Volume 24h $322.02B
-4.05%
BTC % 57.06%
0.01%
ETH % 11.06%
-0.36%
Moedas
32.618
+15
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-27 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-26 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-25 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-24 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-23 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-22 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-21 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-20 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-19 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-18 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-17 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-16 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-15 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
May-14 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |