Cap Mercado $4.17T
-3.61%
Volume 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Moedas
33.548
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Tartarus Finance (TART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-28 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-27 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-26 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-25 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-24 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-23 2023 | $0.0000002777 | $0.0000002777 | $0.0000002782 | $0.0000002782 | - | - |
| Jan-22 2023 | $0.0000002786 | $0.0000002471 | $0.0000002923 | $0.0000002491 | - | - |
| Jan-21 2023 | $0.0000002489 | $0.000000228 | $0.000000257 | $0.000000228 | $3 | - |
| Jan-20 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jan-19 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jan-18 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jan-17 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jan-16 2023 | $0.000000228 | $0.0000002235 | $0.0000002418 | $0.0000002337 | - | - |
| Jan-15 2023 | $0.0000002337 | $0.0000001695 | $0.0000002392 | $0.0000001695 | $0 | - |