Cap Mercado $3.57T
0.89%
Volume 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Moedas
31.804
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Tarmex (TARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00968598 | $0.00968598 | $0.00968598 | $0.00968598 | - | - |
| Dec-16 2023 | $0.00968598 | $0.00968598 | $0.00968598 | $0.00968598 | - | - |
| Dec-15 2023 | $0.00968598 | $0.00968598 | $0.00968598 | $0.00968598 | - | - |
| Dec-14 2023 | $0.00968598 | $0.00968598 | $0.00968598 | $0.00968598 | - | - |
| Dec-13 2023 | $0.00968598 | $0.00968598 | $0.00968598 | $0.00968598 | - | - |
| Dec-12 2023 | $0.00968598 | $0.00968598 | $0.00968598 | $0.00968598 | - | - |
| Dec-11 2023 | $0.00968598 | $0.00938374 | $0.00973718 | $0.00973718 | - | - |
| Dec-10 2023 | $0.00970507 | $0.00970507 | $0.013444 | $0.013444 | $0 | - |
| Dec-09 2023 | $0.013444 | $0.013444 | $0.013672 | $0.013672 | - | - |
| Dec-08 2023 | $0.013673 | $0.00930634 | $0.017844 | $0.01342 | $0 | - |
| Dec-07 2023 | $0.013349 | $0.00038589 | $0.019762 | $0.00038675 | $6 | - |
| Dec-06 2023 | $0.00038594 | $0.00009291 | $0.011756 | $0.011637 | $2 | - |
| Dec-05 2023 | $0.011633 | $0.011594 | $0.016255 | $0.012301 | $1 | - |
| Dec-04 2023 | $0.00907328 | $0.00020961 | $0.021911 | $0.021799 | $3 | - |
| Dec-03 2023 | $0.021812 | $0.00025583 | $0.021837 | $0.0069842 | $35 | - |