Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0 | $0 | $0.0000016277 | $0.0000016277 | - | - |
Sep-14 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-13 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-12 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-11 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-10 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-09 2025 | $0.0000016277 | $0.0000016051 | $0.0000016277 | $0.0000016051 | - | - |
Sep-08 2025 | $0.0000016051 | $0.0000016051 | $0.0000016051 | $0.0000016051 | - | - |
Sep-07 2025 | $0.0000016051 | $0.0000016051 | $0.0000016051 | $0.0000016051 | - | - |
Sep-06 2025 | $0.0000016051 | $0.0000016018 | $0.0000016051 | $0.0000016018 | - | - |
Sep-05 2025 | $0.0000016018 | $0.0000015999 | $0.0000016018 | $0.0000015999 | - | - |
Sep-04 2025 | $0.0000015999 | $0.0000015999 | $0.0000016185 | $0.0000016185 | - | - |
Sep-03 2025 | $0.0000016185 | $0.0000016185 | $0.0000016185 | $0.0000016185 | - | - |
Sep-02 2025 | $0.0000016185 | $0.0000016185 | $0.0000016185 | $0.0000016185 | - | - |
Sep-01 2025 | $0.0000016185 | $0.0000016185 | $0.000001665 | $0.000001665 | - | - |