Cap Mercado $2.57T -0.8%
Volume 24h $147.35B 19.86%
BTC % 51.76% 0%
ETH % 15.1% -0.06%
Moedas 28.271 +10
Trocas 885
Última atualização 2 Minutos atrás
Tardigrades.Finance (ETH) TRDG

Preços históricos de Tardigrades.Finance (ETH) (TRDG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-30 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-29 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-28 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-27 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-26 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-25 2022 $2,092,689,910,000 $0 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-24 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-23 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-22 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-21 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-20 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-19 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-18 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -
Nov-17 2022 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 $2,092,689,910,000 - -

Análise histórica e de mercado do preço de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 432 dias, a partir do dia 23-05-2023.