Cap Mercado $3.44T
-3.63%
Volume 24h $308.74B
BTC % 55.5%
1.45%
ETH % 11.74%
-1.19%
Moedas
30.268
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tard (TARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | $1 | - |
| Dec-20 2024 | $0.00001131 | $0.00001131 | $0.00001297 | $0.00001297 | $3 | - |
| Dec-19 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-18 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-17 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-16 2024 | $0.00001297 | $0.00001297 | $0.00001354 | $0.00001354 | $2 | - |
| Dec-15 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Dec-14 2024 | $0.00001354 | $0.00001342 | $0.00001354 | $0.00001342 | $168 | - |
| Dec-13 2024 | $0.00001302 | $0.00001301 | $0.00001323 | $0.00001314 | $198 | - |
| Dec-12 2024 | $0.00001314 | $0.00001307 | $0.00001321 | $0.00001307 | $53 | - |
| Dec-11 2024 | $0.00001307 | $0.00001194 | $0.00001307 | $0.00001194 | $62 | - |
| Dec-10 2024 | $0.00001194 | $0.00001194 | $0.00001321 | $0.00001321 | $42 | - |
| Dec-09 2024 | $0.00001321 | $0.00001321 | $0.00001406 | $0.00001406 | $3 | - |
| Dec-08 2024 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Dec-07 2024 | $0.00001406 | $0.00001406 | $0.0000168 | $0.0000168 | $747 | - |