Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tard (TARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000093525 | $0.0000093525 | $0.0000095837 | $0.0000095837 | $31 | - |
| Aug-30 2024 | $0.0000095837 | $0.0000094713 | $0.0000099454 | $0.0000099454 | $1 | - |
| Aug-29 2024 | $0.0000099454 | $0.0000095905 | $0.00001045 | $0.00001045 | $129 | - |
| Aug-28 2024 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Aug-27 2024 | $0.00001045 | $0.00001043 | $0.00001076 | $0.00001076 | $3 | - |
| Aug-26 2024 | $0.00001076 | $0.00001076 | $0.0000111 | $0.00001083 | $29 | - |
| Aug-25 2024 | $0.00001083 | $0.00001083 | $0.00001146 | $0.00001119 | $875 | - |
| Aug-24 2024 | $0.00001119 | $0.00001085 | $0.00001119 | $0.00001105 | $177 | - |
| Aug-23 2024 | $0.00001105 | $0.00001105 | $0.00001111 | $0.00001106 | $4 | - |
| Aug-22 2024 | $0.00001106 | $0.00001102 | $0.00001107 | $0.00001107 | $4 | - |
| Aug-21 2024 | $0.00001107 | $0.00001042 | $0.00001111 | $0.00001042 | $2 | - |
| Aug-20 2024 | $0.00001042 | $0.0000099119 | $0.00001053 | $0.0000099119 | $106 | - |
| Aug-19 2024 | $0.0000099119 | $0.0000098688 | $0.00001158 | $0.00001138 | $934 | - |
| Aug-18 2024 | $0.00001141 | $0.00001103 | $0.00001239 | $0.00001203 | $114 | - |
| Aug-17 2024 | $0.00001203 | $0.00001185 | $0.00001241 | $0.00001185 | $1,032 | - |