Cap Mercado $3.13T
0.34%
Volume 24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Moedas
31.698
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tard (TARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000062467 | $0.0000060537 | $0.0000062467 | $0.0000060537 | - | - |
| Apr-24 2025 | $0.0000060537 | $0.0000057327 | $0.0000061871 | $0.0000057327 | - | - |
| Apr-23 2025 | $0.0000057327 | $0.0000057327 | $0.0000057327 | $0.0000057327 | - | - |
| Apr-22 2025 | $0.0000057327 | $0.000005562 | $0.0000057327 | $0.000005562 | - | - |
| Apr-21 2025 | $0.000005562 | $0.000005562 | $0.0000060718 | $0.0000060718 | - | - |
| Apr-20 2025 | $0.0000060718 | $0.0000060718 | $0.0000064322 | $0.0000064322 | - | - |
| Apr-19 2025 | $0.0000064322 | $0.0000064322 | $0.000006466 | $0.000006466 | $1,794 | - |
| Apr-02 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |
| Apr-01 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |
| Mar-31 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |
| Mar-30 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |
| Mar-29 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |
| Mar-28 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |
| Mar-27 2025 | $0.0000057036 | $0.0000057036 | $0.0000057745 | $0.0000057745 | - | - |
| Mar-26 2025 | $0.0000057745 | $0.0000057745 | $0.0000057745 | $0.0000057745 | - | - |