Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Tard (TARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001743 | $0.00001595 | $0.00001743 | $0.00001595 | $219 | - |
| Nov-10 2024 | $0.00001595 | $0.00001567 | $0.00001613 | $0.00001567 | $104 | - |
| Nov-09 2024 | $0.00001567 | $0.00001484 | $0.00001603 | $0.00001484 | $282 | - |
| Nov-08 2024 | $0.00001484 | $0.0000132 | $0.00001484 | $0.0000132 | $337 | - |
| Nov-07 2024 | $0.0000132 | $0.00001279 | $0.0000132 | $0.00001293 | $94 | - |
| Nov-06 2024 | $0.00001293 | $0.00001118 | $0.00001366 | $0.00001118 | $782 | - |
| Nov-05 2024 | $0.00001128 | $0.000007946 | $0.0000119 | $0.000007946 | $796 | - |
| Nov-04 2024 | $0.000007946 | $0.0000076862 | $0.000007946 | $0.0000076862 | $106 | - |
| Nov-03 2024 | $0.0000076862 | $0.0000076862 | $0.0000082481 | $0.0000082481 | $145 | - |
| Nov-02 2024 | $0.0000082481 | $0.0000082481 | $0.0000083909 | $0.000008382 | $2 | - |
| Nov-01 2024 | $0.0000083972 | $0.0000083972 | $0.0000089436 | $0.0000087502 | $583 | - |
| Oct-31 2024 | $0.0000087502 | $0.0000087502 | $0.0000087502 | $0.0000087502 | - | - |
| Oct-30 2024 | $0.0000087502 | $0.0000087502 | $0.0000092016 | $0.0000092016 | $4 | - |
| Oct-29 2024 | $0.0000092016 | $0.0000090943 | $0.0000092016 | $0.0000090943 | $74 | - |
| Oct-28 2024 | $0.0000090943 | $0.0000090943 | $0.00001052 | $0.00001052 | $529 | - |