Cap Mercado $3.97T
1%
Volume 24h $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tard (TARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
| May-14 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
| May-13 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
| May-12 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
| May-11 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
| May-10 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
| May-09 2025 | $0.0000064184 | $0.0000054361 | $0.0000064184 | $0.0000054361 | - | - |
| May-08 2025 | $0.0000054361 | $0.0000054361 | $0.0000054361 | $0.0000054361 | - | - |
| May-07 2025 | $0.0000054361 | $0.0000054361 | $0.0000054361 | $0.0000054361 | - | - |
| May-06 2025 | $0.0000054361 | $0.0000054361 | $0.0000055592 | $0.0000055592 | - | - |
| May-05 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
| May-04 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
| May-03 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
| May-02 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
| May-01 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |