Cap Mercado $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Moedas
33.548
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tapioca DAO (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00399917 | $0.00399917 | $0.00399917 | $0.00399917 | - | - |
| May-14 2025 | $0.00399917 | $0.00399917 | $0.00399917 | $0.00399917 | - | - |
| May-13 2025 | $0.00399917 | $0.00399917 | $0.00399917 | $0.00399917 | - | - |
| May-12 2025 | $0.00399917 | $0.00399917 | $0.00399917 | $0.00399917 | - | - |
| May-11 2025 | $0.00399917 | $0.00399917 | $0.00399917 | $0.00399917 | - | - |
| May-10 2025 | $0.00399917 | $0.00399917 | $0.00399917 | $0.00399917 | - | - |
| May-09 2025 | $0.00399917 | $0.00391953 | $0.00600285 | $0.00600285 | - | - |
| May-08 2025 | $0.0075645 | $0.00638481 | $0.021413 | $0.020493 | $7,989 | - |
| May-07 2025 | $0.020478 | $0.01995 | $0.022819 | $0.022819 | $2,139 | - |
| May-06 2025 | $0.022772 | $0.019226 | $0.025003 | $0.025003 | $2,785 | - |
| May-05 2025 | $0.025206 | $0.023706 | $0.027492 | $0.027062 | $2,448 | - |
| May-04 2025 | $0.027033 | $0.025959 | $0.029843 | $0.028168 | $4,254 | - |
| May-03 2025 | $0.028168 | $0.026113 | $0.029272 | $0.026113 | $2,919 | - |
| May-02 2025 | $0.027052 | $0.026784 | $0.030012 | $0.028339 | $2,746 | - |
| May-01 2025 | $0.02848 | $0.024525 | $0.031321 | $0.027305 | $3,396 | - |