Cap Mercado $4.05T
-0.34%
Volume 24h $322.02B
-4.05%
BTC % 57.06%
0.01%
ETH % 11.06%
-0.36%
Moedas
32.618
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-30 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-29 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-28 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-27 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-26 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-25 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
Mar-24 2025 | $0.014187 | $0.014187 | $0.014621 | $0.014621 | - | - |
Mar-23 2025 | $0.014621 | $0.014324 | $0.014621 | $0.014324 | - | - |
Mar-22 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
Mar-21 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
Mar-20 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
Mar-19 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
Mar-18 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |
Mar-17 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |