Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-17 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-16 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-15 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-14 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-13 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-12 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-11 2025 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000235 | - | - |
Aug-10 2025 | $0.0000000235 | $0.0000000228 | $0.0000000235 | $0.0000000228 | - | - |
Aug-09 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
Aug-08 2025 | $0.0000000228 | $0.0000000227 | $0.0000000228 | $0.0000000227 | - | - |
Aug-07 2025 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
Aug-06 2025 | $0.0000000218 | $0.0000000209 | $0.0000000219 | $0.0000000209 | - | - |
Aug-05 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Aug-04 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |