Cap Mercado $3.44T
-1.3%
Volume 24h $230.15B
-12.57%
BTC % 60.41%
0.43%
ETH % 8.78%
-0.79%
Moedas
32.159
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tanuki (TANUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| May-05 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| May-04 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| May-03 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| May-02 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| May-01 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Apr-30 2025 | $0.0000000201 | $0.0000000201 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-29 2025 | $0.0000000208 | $0.0000000208 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-28 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-27 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-26 2025 | $0.0000000209 | $0.0000000209 | $0.0000000213 | $0.0000000213 | - | - |
| Apr-25 2025 | $0.0000000213 | $0.0000000206 | $0.0000000214 | $0.0000000206 | - | - |
| Apr-24 2025 | $0.0000000206 | $0.0000000203 | $0.0000000206 | $0.0000000203 | - | - |
| Apr-23 2025 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Apr-22 2025 | $0.0000000203 | $0.0000000196 | $0.0000000203 | $0.0000000196 | - | - |