Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
May-18 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
May-17 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
May-16 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
May-15 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
May-14 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
May-13 2025 | $0.00222124 | $0.00222124 | $0.00226953 | $0.00226953 | - | - |
May-12 2025 | $0.00226953 | $0.00226953 | $0.00262171 | $0.00232565 | - | - |
May-11 2025 | $0.00232565 | $0.00225493 | $0.00233556 | $0.00233453 | - | - |
Apr-10 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,730 | - |
Apr-09 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,734 | - |
Apr-08 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,728 | - |
Apr-07 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,730 | - |
Apr-06 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,723 | - |
Apr-05 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,727 | - |