Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAMA EGG NiftyGotchi (TME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-22 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-21 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-20 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-19 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-18 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-17 2022 | $31.91 | $31.88 | $31.91 | $31.88 | - | - |
| Sep-16 2022 | $31.88 | $31.55 | $32.88 | $32.78 | - | - |
| Sep-15 2022 | $32.75 | $32.70 | $37.17 | $37.17 | $1,325 | - |
| Sep-14 2022 | $37.17 | $37.17 | $37.17 | $37.17 | - | - |
| Sep-13 2022 | $37.17 | $37.15 | $37.17 | $37.15 | - | - |
| Sep-12 2022 | $37.14 | $36.94 | $38.38 | $38.08 | - | - |
| Sep-11 2022 | $38.07 | $33.91 | $38.18 | $33.91 | $476 | - |
| Sep-10 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |
| Sep-09 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |