Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-22 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-21 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-20 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-19 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-18 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-17 2022 | $31.91 | $31.88 | $31.91 | $31.88 | - | - |
Sep-16 2022 | $31.88 | $31.55 | $32.88 | $32.78 | - | - |
Sep-15 2022 | $32.75 | $32.70 | $37.17 | $37.17 | $1,325 | - |
Sep-14 2022 | $37.17 | $37.17 | $37.17 | $37.17 | - | - |
Sep-13 2022 | $37.17 | $37.15 | $37.17 | $37.15 | - | - |
Sep-12 2022 | $37.14 | $36.94 | $38.38 | $38.08 | - | - |
Sep-11 2022 | $38.07 | $33.91 | $38.18 | $33.91 | $476 | - |
Sep-10 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |
Sep-09 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |