Cap Mercado $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talkado (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-18 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-17 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-16 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-15 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-14 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-13 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-12 2023 | $555,672,140,909 | $555,568,624,526 | $2,465,355,975,085 | $2,465,355,975,085 | $1 | - |
| Jul-11 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-10 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-09 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-08 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-07 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-06 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-05 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |