Cap Mercado $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Moedas
28.570
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Talkado (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-18 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-17 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-16 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-15 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-14 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-13 2023 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | $555,670,268,824 | - | - |
| Jul-12 2023 | $555,672,140,909 | $555,568,624,526 | $2,465,355,975,085 | $2,465,355,975,085 | $1 | - |
| Jul-11 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-10 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-09 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-08 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-07 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-06 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |
| Jul-05 2023 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | $2,465,355,975,085 | - | - |