Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tales of Pepe (TALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000019835919596925 | $0.0000000019835919596925 | $0.0000000020803933420481 | $0.0000000020803933420481 | $722 | - |
| Sep-25 2024 | $0.0000000020803933420481 | $0.000000002065782244511699 | $0.0000000020803933420481 | $0.000000002065782244511699 | $43 | - |
| Sep-24 2024 | $0.000000002065782244511699 | $0.000000001746964759343 | $0.0000000021121327933522 | $0.000000001746964759343 | $2,394 | - |
| Sep-23 2024 | $0.000000001746964759343 | $0.000000001746964759343 | $0.000000001746964759343 | $0.000000001746964759343 | - | - |
| Sep-22 2024 | $0.000000001746964759343 | $0.0000000015656771645062 | $0.000000001746964759343 | $0.0000000015656771645062 | $1,287 | - |
| Sep-21 2024 | $0.0000000015357971551192 | $0.0000000014728769109471 | $0.0000000015406628534352 | $0.0000000014728769109471 | $589 | - |
| Sep-20 2024 | $0.0000000014728769109471 | $0.000000001343721272935 | $0.0000000014728769109471 | $0.000000001343721272935 | $549 | - |
| Sep-19 2024 | $0.000000001343721272935 | $0.000000001343721272935 | $0.0000000014059617158162 | $0.0000000014059617158162 | $1,047 | - |
| Sep-18 2024 | $0.0000000013927032397379 | $0.0000000013527239040315 | $0.0000000018809182920378 | $0.0000000018809182920378 | $6,243 | - |
| Sep-17 2024 | $0.0000000018733875447937 | $0.0000000018733875447937 | $0.000000063 | $0.0000000601 | $192,459 | - |
| Sep-16 2024 | $0.0000000551 | $0.0000000551 | $0.0000001717 | $0.0000001717 | $121,842 | - |
| Sep-15 2024 | $0.0000001746 | $0.0000001746 | $0.0000002294 | $0.0000002176 | $85,541 | - |
| Sep-14 2024 | $0.0000002195 | $0.0000002195 | $0.000000302 | $0.0000003012 | $128,437 | - |
| Sep-13 2024 | $0.0000003003 | $0.0000003003 | $0.0000003079 | $0.0000003079 | $169,905 | - |
| Sep-12 2024 | $0.0000003082 | $0.0000002973 | $0.0000003135 | $0.0000003121 | $201,801 | - |