Cap Mercado $2.62T -4.56%
Volume 24h $223.67B 8.91%
BTC % 54.01% -0.64%
ETH % 10.07% -2.18%
Moedas 34.351 +6
Trocas 885
Última atualização 3 Minutos atrás
Tales of Pepe TALES

Preços históricos de Tales of Pepe (TALES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-30 2024 $3,020,128,637,313,000 $3,020,128,637,313,000 $3,020,128,637,313,000 $3,020,128,637,313,000 $31 -
Nov-29 2024 $3,020,128,637,313,000 $2,991,393,472,092,300 $3,020,128,637,313,000 $2,991,393,472,092,300 $31 -
Nov-28 2024 $2,991,393,472,092,300 $2,927,715,585,491,500 $2,991,393,472,092,300 $2,927,715,585,491,500 $150 -
Nov-27 2024 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 - -
Nov-26 2024 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 - -
Nov-25 2024 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 - -
Nov-24 2024 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 - -
Nov-23 2024 $2,927,715,585,491,500 $2,906,619,383,152,200 $2,927,715,585,491,500 $2,906,619,383,152,200 $488 -
Nov-22 2024 $2,906,619,383,152,200 $2,719,009,254,179,200 $2,906,619,383,152,200 $2,719,009,254,179,200 $59 -
Nov-21 2024 $2,719,009,254,179,200 $2,719,009,254,179,200 $2,719,009,254,179,200 $2,719,009,254,179,200 - -
Nov-20 2024 $2,719,009,254,179,200 $2,719,009,254,179,200 $2,758,744,676,344,800 $2,758,744,676,344,800 $76 -
Nov-19 2024 $2,758,744,676,344,800 $2,520,053,594,126,500 $2,758,744,676,344,800 $2,520,053,594,126,500 $1,304 -
Nov-18 2024 $2,520,053,594,126,500 $2,520,053,594,126,500 $2,520,053,594,126,500 $2,520,053,594,126,500 - -
Nov-17 2024 $2,520,053,594,126,500 $2,372,483,025,243,400 $2,520,053,594,126,500 $2,372,483,025,243,400 $1,747 -
Nov-16 2024 $2,283,662,840,586,000 $2,283,662,840,586,000 $2,283,662,840,586,000 $2,283,662,840,586,000 - -

Análise histórica e de mercado do preço de Tales of Pepe (TALES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 88 dias, a partir do dia 21-12-2025.