Cap Mercado $2.55T
-1.54%
Volume 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TalentCoin (TLNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-07 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-06 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-05 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-04 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-03 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-02 2022 | $0.00126939 | $0.00126633 | $0.00126939 | $0.00126633 | - | - |
| Oct-01 2022 | $0.00126637 | $0.00124665 | $0.0013351 | $0.00127374 | - | - |
| Sep-30 2022 | $0.00127383 | $0.00116097 | $0.00129844 | $0.00116097 | $190 | - |
| Sep-29 2022 | $0.00116097 | $0.00116097 | $0.00116097 | $0.00116097 | - | - |
| Sep-28 2022 | $0.00116097 | $0.00113603 | $0.00116572 | $0.00115908 | - | - |
| Sep-27 2022 | $0.0011612 | $0.00115178 | $0.00126188 | $0.00123371 | $182 | - |
| Sep-26 2022 | $0.00123394 | $0.00122005 | $0.00126003 | $0.00124853 | $49 | - |
| Sep-25 2022 | $0.00124925 | $0.00123919 | $0.00141094 | $0.00139648 | $313 | - |
| Sep-24 2022 | $0.00139436 | $0.00138313 | $0.0014282 | $0.0013842 | $31 | - |