Cap Mercado $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TALE (TALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00001032 | $0.00001032 | $0.00001036 | $0.00001036 | - | - |
| May-06 2025 | $0.00001036 | $0.00001036 | $0.00001037 | $0.00001037 | - | - |
| May-05 2025 | $0.00001037 | $0.00001037 | $0.00001041 | $0.00001041 | - | - |
| May-04 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| May-03 2025 | $0.00001041 | $0.00001041 | $0.00001043 | $0.00001043 | - | - |
| May-02 2025 | $0.00001043 | $0.00001043 | $0.00001054 | $0.00001054 | - | - |
| May-01 2025 | $0.00001054 | $0.00001054 | $0.00001061 | $0.00001061 | - | - |
| Apr-30 2025 | $0.00001061 | $0.00001061 | $0.00001064 | $0.00001064 | - | - |
| Apr-29 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Apr-28 2025 | $0.00001064 | $0.00001064 | $0.0000107 | $0.0000107 | - | - |
| Apr-27 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-26 2025 | $0.0000107 | $0.0000107 | $0.00001084 | $0.00001084 | - | - |
| Apr-25 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Apr-24 2025 | $0.00001084 | $0.00001081 | $0.00001091 | $0.00001089 | - | - |
| Apr-23 2025 | $0.00001089 | $0.00001089 | $0.00001182 | $0.00001182 | - | - |