Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TALE (TALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000048504 | $0.000004849 | $0.0000048508 | $0.0000048495 | - | - |
| Aug-19 2025 | $0.0000048499 | $0.0000048491 | $0.0000048527 | $0.0000048522 | - | - |
| Aug-18 2025 | $0.0000048528 | $0.0000048423 | $0.0000048546 | $0.0000048531 | - | - |
| Aug-17 2025 | $0.0000048531 | $0.000004852 | $0.0000048547 | $0.0000048547 | - | - |
| Aug-16 2025 | $0.0000048541 | $0.0000048527 | $0.0000048552 | $0.0000048537 | - | - |
| Aug-15 2025 | $0.0000048539 | $0.0000048521 | $0.000004855 | $0.0000048547 | - | - |
| Aug-14 2025 | $0.000004854 | $0.0000048511 | $0.000004882 | $0.000004882 | - | - |
| Aug-13 2025 | $0.0000048818 | $0.0000048596 | $0.0000048907 | $0.0000048886 | - | - |
| Aug-12 2025 | $0.0000048884 | $0.0000048884 | $0.0000049204 | $0.00000492 | - | - |
| Aug-11 2025 | $0.0000049207 | $0.0000049195 | $0.0000052836 | $0.0000052819 | - | - |
| Aug-10 2025 | $0.000005281 | $0.0000047198 | $0.000005281 | $0.0000047212 | - | - |
| Aug-09 2025 | $0.0000047219 | $0.00000472 | $0.0000047219 | $0.0000047209 | - | - |
| Aug-08 2025 | $0.0000047204 | $0.00000472 | $0.0000047613 | $0.0000047612 | - | - |
| Aug-07 2025 | $0.0000047617 | $0.0000047602 | $0.0000047624 | $0.0000047608 | - | - |
| Aug-06 2025 | $0.0000047611 | $0.0000047593 | $0.0000047614 | $0.0000047597 | - | - |