Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TALE (TALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-08 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-07 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-06 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-05 2025 | $0.0000045303 | $0.00000453 | $0.0000045309 | $0.0000045309 | - | - |
| Sep-04 2025 | $0.0000045304 | $0.0000045299 | $0.0000045329 | $0.0000045315 | - | - |
| Sep-03 2025 | $0.0000045323 | $0.0000045296 | $0.0000045323 | $0.0000045302 | - | - |
| Sep-02 2025 | $0.0000045306 | $0.0000045294 | $0.0000045312 | $0.0000045297 | - | - |
| Sep-01 2025 | $0.0000045301 | $0.0000045295 | $0.0000048418 | $0.0000048411 | - | - |
| Aug-31 2025 | $0.0000048416 | $0.0000048395 | $0.0000048416 | $0.0000048407 | - | - |
| Aug-30 2025 | $0.0000048407 | $0.0000048394 | $0.0000048413 | $0.0000048405 | - | - |
| Aug-29 2025 | $0.0000048407 | $0.00000484 | $0.0000048531 | $0.0000048497 | - | - |
| Aug-28 2025 | $0.0000048508 | $0.0000048496 | $0.0000048564 | $0.0000048505 | - | - |
| Aug-27 2025 | $0.0000048503 | $0.0000048494 | $0.000004854 | $0.0000048508 | - | - |
| Aug-26 2025 | $0.0000048509 | $0.0000048496 | $0.000004853 | $0.000004853 | - | - |