Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TALE (TALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000053027 | $0.0000053027 | $0.0000055088 | $0.0000055088 | - | - |
| Jul-12 2025 | $0.0000055088 | $0.0000054285 | $0.0000055088 | $0.0000054285 | - | - |
| Jul-11 2025 | $0.0000054285 | $0.0000051879 | $0.0000056082 | $0.0000051879 | - | - |
| Jul-10 2025 | $0.0000051879 | $0.0000051788 | $0.0000052026 | $0.0000051927 | - | - |
| Jul-09 2025 | $0.0000051927 | $0.0000051896 | $0.0000051927 | $0.0000051896 | - | - |
| Jul-08 2025 | $0.0000051896 | $0.0000051524 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-07 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-06 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-05 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-04 2025 | $0.0000051936 | $0.0000051936 | $0.0000052174 | $0.0000052174 | - | - |
| Jul-03 2025 | $0.0000052174 | $0.0000052174 | $0.0000052174 | $0.0000052174 | - | - |
| Jul-02 2025 | $0.0000052174 | $0.0000052174 | $0.0000052594 | $0.0000052594 | - | - |
| Jul-01 2025 | $0.0000052594 | $0.0000052594 | $0.0000052594 | $0.0000052594 | - | - |
| Jun-30 2025 | $0.0000052594 | $0.0000052594 | $0.0000052594 | $0.0000052594 | - | - |
| Jun-29 2025 | $0.0000052594 | $0.0000052505 | $0.0000052594 | $0.0000052505 | - | - |