Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Talaria Inu (TALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-07 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-06 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-05 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-04 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-03 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-02 2022 | $0.0000003769 | $0.0000003743 | $0.0000003825 | $0.0000003809 | - | - |
| Oct-01 2022 | $0.0000003808 | $0.0000003789 | $0.0000003876 | $0.0000003862 | $24 | - |
| Sep-30 2022 | $0.0000003863 | $0.0000003834 | $0.0000003983 | $0.0000003896 | $49 | - |
| Sep-29 2022 | $0.0000003896 | $0.0000003835 | $0.0000003934 | $0.0000003894 | - | - |
| Sep-28 2022 | $0.0000003895 | $0.0000003697 | $0.000000394 | $0.0000003878 | $39 | - |
| Sep-27 2022 | $0.0000003878 | $0.0000003811 | $0.0000004077 | $0.000000389 | $58 | - |
| Sep-26 2022 | $0.000000389 | $0.0000003692 | $0.0000003897 | $0.0000003728 | $131 | - |
| Sep-25 2022 | $0.000000373 | $0.0000003683 | $0.0000003989 | $0.0000003989 | $39 | - |
| Sep-24 2022 | $0.0000003989 | $0.0000003989 | $0.0000003989 | $0.0000003989 | - | - |