Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-11 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-10 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-09 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-08 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-07 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-06 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-05 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-04 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-26 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | - |
Feb-25 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | - |
Feb-24 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | $5 | - |
Feb-23 2025 | $0.00001858 | $0.00001858 | $0.00001885 | $0.00001885 | $5 | - |
Feb-22 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | $4 | - |
Feb-20 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | $0 | - |