Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Talahon (TALAHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003356 | $0.00003166 | $0.00003356 | $0.00003223 | $79 | - |
| Oct-04 2024 | $0.00003223 | $0.00003221 | $0.00003495 | $0.00003495 | $225 | - |
| Oct-03 2024 | $0.00003495 | $0.00003183 | $0.00003495 | $0.00003183 | $2 | - |
| Oct-02 2024 | $0.00003112 | $0.00003111 | $0.0000323 | $0.0000323 | $377 | - |
| Oct-01 2024 | $0.00003245 | $0.00003242 | $0.00003418 | $0.00003418 | $183 | - |
| Sep-30 2024 | $0.00003501 | $0.00003442 | $0.00003501 | $0.00003442 | - | - |
| Sep-29 2024 | $0.00003442 | $0.00003239 | $0.00003442 | $0.00003358 | $91 | - |
| Sep-28 2024 | $0.00003354 | $0.00003354 | $0.00003685 | $0.00003684 | $1,192 | - |
| Sep-27 2024 | $0.00003684 | $0.0000366 | $0.00004425 | $0.00004242 | $1,509 | - |
| Sep-26 2024 | $0.00004242 | $0.00004104 | $0.00004273 | $0.00004139 | $217 | - |
| Sep-25 2024 | $0.00004139 | $0.00003857 | $0.00004198 | $0.0000386 | $52 | - |
| Sep-24 2024 | $0.00003872 | $0.00003851 | $0.00003988 | $0.00003988 | $3 | - |
| Sep-23 2024 | $0.0000396 | $0.0000396 | $0.0000409 | $0.00004023 | $122 | - |
| Sep-22 2024 | $0.00004023 | $0.00003881 | $0.00004023 | $0.0000394 | $129 | - |
| Sep-21 2024 | $0.00003944 | $0.0000393 | $0.00004083 | $0.00004083 | $23 | - |