Cap Mercado $2.39T
-4.43%
Volume 24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
Moedas
34.254
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de TAKO (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-21 2026 | $0.0000051172 | $0.0000050138 | $0.0000051172 | $0.0000050138 | - | - |
| Feb-20 2026 | $0.0000050138 | $0.0000049509 | $0.0000050138 | $0.0000049509 | - | - |
| Feb-19 2026 | $0.0000049509 | $0.000004925 | $0.000005024 | $0.000005024 | $12 | - |
| Feb-18 2026 | $0.000005024 | $0.000005024 | $0.000005024 | $0.000005024 | - | - |
| Feb-17 2026 | $0.000005024 | $0.000005024 | $0.0000050671 | $0.0000050671 | - | - |
| Feb-16 2026 | $0.0000050671 | $0.0000050671 | $0.0000050671 | $0.0000050671 | - | - |
| Feb-15 2026 | $0.0000050671 | $0.0000050671 | $0.0000052312 | $0.0000052312 | - | - |
| Feb-14 2026 | $0.0000052312 | $0.0000050828 | $0.0000052637 | $0.0000050828 | - | - |
| Feb-13 2026 | $0.0000050828 | $0.0000050828 | $0.0000051334 | $0.0000051334 | - | - |
| Feb-12 2026 | $0.0000051334 | $0.0000051334 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-11 2026 | $0.0000053985 | $0.0000053985 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-10 2026 | $0.0000053985 | $0.0000053985 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-09 2026 | $0.0000053985 | $0.0000053985 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-08 2026 | $0.0000053985 | $0.0000052095 | $0.0000053985 | $0.0000052095 | - | - |