Cap Mercado $3.35T
-1.03%
Volume 24h $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAKO (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001154 | $0.00001127 | $0.00001157 | $0.00001127 | $45 | - |
| Jan-05 2026 | $0.00001127 | $0.00001124 | $0.00001127 | $0.00001124 | - | - |
| Jan-04 2026 | $0.00001124 | $0.00001051 | $0.0000113 | $0.00001051 | - | - |
| Jan-03 2026 | $0.00001051 | $0.00001044 | $0.00001051 | $0.00001044 | - | - |
| Jan-02 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jan-01 2026 | $0.00001044 | $0.00001044 | $0.00001218 | $0.0000121 | - | - |
| Dec-31 2025 | $0.0000121 | $0.00001132 | $0.0000121 | $0.00001132 | - | - |
| Dec-30 2025 | $0.00001132 | $0.00001119 | $0.00001132 | $0.00001119 | - | - |
| Dec-29 2025 | $0.00001119 | $0.00001119 | $0.00001134 | $0.00001134 | - | - |
| Dec-28 2025 | $0.00001111 | $0.00001108 | $0.00001111 | $0.00001108 | - | - |
| Dec-27 2025 | $0.00001108 | $0.00001097 | $0.00001108 | $0.00001097 | - | - |
| Dec-26 2025 | $0.00001097 | $0.00001097 | $0.0000112 | $0.0000112 | - | - |
| Dec-25 2025 | $0.0000112 | $0.0000112 | $0.00001137 | $0.00001137 | - | - |
| Dec-24 2025 | $0.00001137 | $0.00001131 | $0.00001175 | $0.00001175 | $82 | - |
| Dec-23 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |