Cap Mercado $2.62T
-4.02%
Volume 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TAKO (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-08 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-07 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-06 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-05 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-04 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-03 2026 | $0.0000051426 | $0.0000050859 | $0.0000051426 | $0.0000050859 | - | - |
| Mar-02 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Mar-01 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Feb-28 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Feb-27 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Feb-26 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-25 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-24 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-23 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |