Cap Mercado $3.08T
-5.36%
Volume 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAKO (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Jan-27 2026 | $0.00001006 | $0.0000098643 | $0.00001006 | $0.0000098643 | - | - |
| Jan-26 2026 | $0.0000098643 | $0.0000097458 | $0.00001001 | $0.00001001 | - | - |
| Jan-25 2026 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jan-24 2026 | $0.00001001 | $0.00001001 | $0.00001058 | $0.00001058 | - | - |
| Jan-23 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Jan-22 2026 | $0.00001058 | $0.00001048 | $0.00001069 | $0.00001048 | - | - |
| Jan-21 2026 | $0.00001048 | $0.00001048 | $0.00001128 | $0.00001128 | - | - |
| Jan-20 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jan-19 2026 | $0.00001128 | $0.00001128 | $0.00001171 | $0.00001171 | - | - |
| Jan-18 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jan-17 2026 | $0.00001171 | $0.00001154 | $0.00001171 | $0.00001154 | - | - |
| Jan-16 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-15 2026 | $0.00001154 | $0.00001154 | $0.0000116 | $0.00001154 | - | - |
| Jan-14 2026 | $0.00001154 | $0.00001118 | $0.00001154 | $0.00001118 | - | - |