Cap Mercado $2.42T
4.72%
Volume 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Moedas
28.572
+7
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.0003288 | $0.00032442 | $0.00034856 | $0.00034856 | - | - |
Sep-25 2022 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
Sep-24 2022 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
Sep-23 2022 | $0.00034856 | $0.0003476 | $0.0003545 | $0.00035121 | - | - |
Sep-22 2022 | $0.00035126 | $0.00033732 | $0.00035211 | $0.00033732 | - | - |
Sep-21 2022 | $0.00033732 | $0.00033732 | $0.00033732 | $0.00033732 | - | - |
Sep-20 2022 | $0.00033732 | $0.00033588 | $0.0003399 | $0.00033905 | - | - |
Sep-19 2022 | $0.00033892 | $0.00032479 | $0.00035715 | $0.00035264 | $15 | - |
Sep-18 2022 | $0.00035226 | $0.0003501 | $0.00037146 | $0.00036834 | - | - |
Sep-17 2022 | $0.00036834 | $0.00036834 | $0.00036834 | $0.00036834 | - | - |
Sep-16 2022 | $0.00036834 | $0.00036834 | $0.00036834 | $0.00036834 | - | - |
Sep-15 2022 | $0.00036834 | $0.00036834 | $0.00036835 | $0.00036835 | - | - |
Sep-14 2022 | $0.0003684 | $0.00036507 | $0.00037029 | $0.00036695 | - | - |
Sep-13 2022 | $0.00036708 | $0.00036631 | $0.00038736 | $0.00037823 | $9 | - |
Sep-12 2022 | $0.00037826 | $0.00037677 | $0.00040509 | $0.00040509 | $9 | - |