Cap Mercado $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Moedas
28.511
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Taiwan Semiconductor Mfg tokenized stock FTX (TSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
| Nov-18 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
| Nov-17 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
| Nov-16 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
| Nov-15 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
| Nov-14 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
| Nov-13 2022 | $64.70 | $64.70 | $64.70 | $64.70 | - | - |
| Nov-12 2022 | $64.70 | $64.70 | $71.00 | $71.00 | - | - |
| Nov-11 2022 | $71.00 | $40.00 | $87.60 | $40.00 | - | - |
| Nov-10 2022 | $40.00 | $40.00 | $176.71 | $79.00 | - | - |
| Nov-09 2022 | $79.00 | $64.22 | $83.36 | $64.44 | - | - |
| Nov-08 2022 | $64.44 | $62.26 | $65.48 | $62.43 | $31,941 | - |
| Nov-07 2022 | $62.43 | $61.96 | $62.72 | $62.11 | $11,738 | - |
| Nov-06 2022 | $62.11 | $62.11 | $62.61 | $62.16 | $523 | - |
| Nov-05 2022 | $62.16 | $62.16 | $62.61 | $62.40 | $121 | - |