Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tairyo Inu (TAIRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-18 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-17 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-16 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-15 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-14 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-13 2023 | $0.00005686 | $0.00005684 | $0.00005692 | $0.00005687 | - | - |
| Aug-12 2023 | $0.00005685 | $0.0000568 | $0.00005694 | $0.00005694 | $832 | - |
| Aug-11 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
| Aug-10 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
| Aug-09 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
| Aug-08 2023 | $0.00005694 | $0.00005662 | $0.00005694 | $0.00005668 | - | - |
| Aug-07 2023 | $0.00005662 | $0.00005607 | $0.00005704 | $0.00005693 | - | - |
| Aug-06 2023 | $0.00005693 | $0.00005693 | $0.00005715 | $0.00005715 | - | - |
| Aug-05 2023 | $0.00005713 | $0.00005711 | $0.00005714 | $0.00005714 | - | - |