Cap Mercado $2.68T
6.77%
Volume 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Moedas
29.423
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TaikulaETH (TAIKULAETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
| Jul-27 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
| Jul-26 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
| Jul-25 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
| Jul-24 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
| Jul-23 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
| Jul-22 2023 | $0.000001743 | $0.0000017421 | $0.0000017499 | $0.0000017479 | - | - |
| Jul-21 2023 | $0.0000017474 | $0.0000017474 | $0.0000017514 | $0.0000017514 | $13 | - |
| Jul-20 2023 | $0.0000017514 | $0.0000017514 | $0.0000017514 | $0.0000017514 | - | - |
| Jul-19 2023 | $0.0000017514 | $0.0000017514 | $0.0000017514 | $0.0000017514 | - | - |
| Jul-18 2023 | $0.0000017536 | $0.0000017411 | $0.0000017903 | $0.0000017903 | $49 | - |
| Jul-17 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
| Jul-16 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
| Jul-15 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
| Jul-14 2023 | $0.000001782 | $0.000001751 | $0.0000018562 | $0.000001751 | $212 | - |