Cap Mercado $4.03T 0.83%
Volume 24h $166.03B
BTC % 55.18% 0.01%
ETH % 11.84% -0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
TAIKAI TKAI

Preços históricos de TAIKAI (TKAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00138125 $0.00138097 $0.00138435 $0.00138352 $1,010 $104,008
Oct-23 2025 $0.00138259 $0.00138111 $0.00138435 $0.0013813 $1,008 $104,110
Oct-22 2025 $0.00138424 $0.00137853 $0.00139469 $0.00139469 $1,084 $104,233
Oct-21 2025 $0.00140669 $0.00136325 $0.00147079 $0.00142462 $1,080 $105,924
Oct-20 2025 $0.00143249 $0.00139753 $0.00146431 $0.00139981 $1,007 $107,867
Oct-19 2025 $0.00139856 $0.00139718 $0.00139979 $0.00139843 $1,034 $105,312
Oct-18 2025 $0.00139856 $0.00139745 $0.00148029 $0.00145464 $1,008 $105,312
Oct-17 2025 $0.00146161 $0.00141891 $0.00147256 $0.00142229 $1,035 $110,059
Oct-16 2025 $0.00142227 $0.00142227 $0.00145034 $0.00142398 $1,051 $107,097
Oct-15 2025 $0.0014187 $0.00141375 $0.00153172 $0.00153172 $1,011 $106,828
Oct-14 2025 $0.00154071 $0.001483 $0.00159735 $0.00159735 $1,027 $116,016
Oct-13 2025 $0.00157859 $0.00154641 $0.00167425 $0.00166368 $1,027 $118,868
Oct-12 2025 $0.00166552 $0.0014566 $0.00166552 $0.00159475 $1,005 $125,414
Oct-11 2025 $0.00159516 $0.00156955 $0.00169334 $0.00169334 $1,014 $120,116
Oct-10 2025 $0.00169522 $0.00168949 $0.00169672 $0.0016898 $1,029 $127,650

Análise histórica e de mercado do preço de TAIKAI (TKAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 506 dias, a partir do dia 06-06-2024.