Cap Mercado $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Moedas
32.821
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAIKAI (TKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00291608 | $0.00291183 | $0.00291818 | $0.00291818 | $1,038 | $219,581 |
| Aug-18 2025 | $0.00291437 | $0.00291437 | $0.00324886 | $0.00324886 | $1,073 | $219,452 |
| Aug-17 2025 | $0.00327928 | $0.00327928 | $0.00336256 | $0.00331192 | $1,068 | $246,930 |
| Aug-16 2025 | $0.00331653 | $0.00326787 | $0.00345502 | $0.00343729 | $1,076 | $249,735 |
| Aug-15 2025 | $0.00343628 | $0.00343628 | $0.00362984 | $0.00362984 | $1,032 | $258,752 |
| Aug-14 2025 | $0.00360619 | $0.00359445 | $0.00380033 | $0.00378124 | $1,068 | $271,546 |
| Aug-13 2025 | $0.00382635 | $0.00372039 | $0.00382635 | $0.00372205 | $1,057 | $288,124 |
| Aug-12 2025 | $0.00372421 | $0.00345088 | $0.00372421 | $0.00345325 | $1,036 | $280,433 |
| Aug-11 2025 | $0.00345489 | $0.00344461 | $0.00353603 | $0.00350419 | $1,021 | $260,153 |
| Aug-10 2025 | $0.00350682 | $0.00343313 | $0.00354218 | $0.00343313 | $1,074 | $264,063 |
| Aug-09 2025 | $0.00343275 | $0.00330499 | $0.00346962 | $0.00330499 | $1,029 | $258,486 |
| Aug-08 2025 | $0.00331735 | $0.00296048 | $0.00333634 | $0.0031874 | $1,041 | $249,796 |
| Aug-07 2025 | $0.00318975 | $0.00294426 | $0.00318975 | $0.00294639 | $1,009 | $240,188 |
| Aug-06 2025 | $0.00294764 | $0.00292675 | $0.00295106 | $0.00294366 | $1,102 | $221,957 |
| Aug-05 2025 | $0.00293267 | $0.00292655 | $0.00297721 | $0.00297583 | $1,066 | $220,830 |