Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TAIKAI (TKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00169475 | $0.00168921 | $0.00173781 | $0.00173781 | $1,050 | $127,615 |
| Oct-02 2025 | $0.00175191 | $0.00175191 | $0.00182204 | $0.00177963 | $1,081 | $131,919 |
| Oct-01 2025 | $0.0017672 | $0.00168927 | $0.00177456 | $0.0016901 | $1,003 | $133,070 |
| Sep-30 2025 | $0.00169022 | $0.00168912 | $0.00169223 | $0.00168969 | $1,018 | $127,274 |
| Sep-29 2025 | $0.00168977 | $0.0016896 | $0.00169249 | $0.00169237 | $1,105 | $127,240 |
| Sep-28 2025 | $0.00168944 | $0.00168938 | $0.00169259 | $0.00168984 | $1,082 | $127,215 |
| Sep-27 2025 | $0.00169071 | $0.00168975 | $0.00169284 | $0.00169187 | $1,106 | $127,311 |
| Sep-26 2025 | $0.00169305 | $0.00168216 | $0.00172565 | $0.00168216 | $1,029 | $127,487 |
| Sep-25 2025 | $0.0016979 | $0.00165471 | $0.0018237 | $0.0018237 | $1,071 | $127,852 |
| Sep-24 2025 | $0.00183159 | $0.00183159 | $0.00192574 | $0.00191437 | $1,052 | $137,919 |
| Sep-23 2025 | $0.00192334 | $0.00184507 | $0.00200833 | $0.00200264 | $1,096 | $144,828 |
| Sep-22 2025 | $0.00200555 | $0.00200169 | $0.00214923 | $0.00214908 | $1,094 | $151,018 |
| Sep-21 2025 | $0.00215738 | $0.00215738 | $0.00217338 | $0.00216996 | $1,087 | $162,451 |
| Sep-20 2025 | $0.00217315 | $0.00202464 | $0.00219768 | $0.00219442 | $1,056 | $163,638 |
| Sep-19 2025 | $0.00219491 | $0.00218267 | $0.00225967 | $0.00223767 | $1,040 | $165,277 |