Cap Mercado $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAIKAI (TKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00138125 | $0.00138097 | $0.00138435 | $0.00138352 | $1,010 | $104,008 |
| Oct-23 2025 | $0.00138259 | $0.00138111 | $0.00138435 | $0.0013813 | $1,008 | $104,110 |
| Oct-22 2025 | $0.00138424 | $0.00137853 | $0.00139469 | $0.00139469 | $1,084 | $104,233 |
| Oct-21 2025 | $0.00140669 | $0.00136325 | $0.00147079 | $0.00142462 | $1,080 | $105,924 |
| Oct-20 2025 | $0.00143249 | $0.00139753 | $0.00146431 | $0.00139981 | $1,007 | $107,867 |
| Oct-19 2025 | $0.00139856 | $0.00139718 | $0.00139979 | $0.00139843 | $1,034 | $105,312 |
| Oct-18 2025 | $0.00139856 | $0.00139745 | $0.00148029 | $0.00145464 | $1,008 | $105,312 |
| Oct-17 2025 | $0.00146161 | $0.00141891 | $0.00147256 | $0.00142229 | $1,035 | $110,059 |
| Oct-16 2025 | $0.00142227 | $0.00142227 | $0.00145034 | $0.00142398 | $1,051 | $107,097 |
| Oct-15 2025 | $0.0014187 | $0.00141375 | $0.00153172 | $0.00153172 | $1,011 | $106,828 |
| Oct-14 2025 | $0.00154071 | $0.001483 | $0.00159735 | $0.00159735 | $1,027 | $116,016 |
| Oct-13 2025 | $0.00157859 | $0.00154641 | $0.00167425 | $0.00166368 | $1,027 | $118,868 |
| Oct-12 2025 | $0.00166552 | $0.0014566 | $0.00166552 | $0.00159475 | $1,005 | $125,414 |
| Oct-11 2025 | $0.00159516 | $0.00156955 | $0.00169334 | $0.00169334 | $1,014 | $120,116 |
| Oct-10 2025 | $0.00169522 | $0.00168949 | $0.00169672 | $0.0016898 | $1,029 | $127,650 |