Cap Mercado $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de TAIKAI (TKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00279471 | $0.00278976 | $0.0028219 | $0.0028219 | $1,031 | $210,442 |
| Jul-11 2025 | $0.00280876 | $0.00263115 | $0.00286862 | $0.00263115 | $1,033 | $211,500 |
| Jul-10 2025 | $0.00263905 | $0.00262615 | $0.0026916 | $0.00263593 | $1,089 | $198,720 |
| Jul-09 2025 | $0.00263704 | $0.00245933 | $0.00263704 | $0.00246958 | $1,056 | $198,569 |
| Jul-08 2025 | $0.00246382 | $0.00246055 | $0.00247029 | $0.00246607 | $1,047 | $185,525 |
| Jul-07 2025 | $0.00246396 | $0.00246023 | $0.00246756 | $0.00246412 | $1,042 | $185,536 |
| Jul-06 2025 | $0.00246082 | $0.00245939 | $0.00247031 | $0.00246206 | $1,070 | $185,300 |
| Jul-05 2025 | $0.00246691 | $0.00245953 | $0.00246941 | $0.00246462 | $1,070 | $185,758 |
| Jul-04 2025 | $0.00246164 | $0.00246153 | $0.00246759 | $0.00246298 | $1,102 | $185,361 |
| Jul-03 2025 | $0.00246226 | $0.00246159 | $0.00246875 | $0.00246599 | $1,077 | $185,408 |
| Jul-02 2025 | $0.00246636 | $0.00246183 | $0.00246903 | $0.00246571 | $1,045 | $185,717 |
| Jul-01 2025 | $0.00246277 | $0.00246052 | $0.00247078 | $0.00246167 | $1,047 | $185,447 |
| Jun-30 2025 | $0.00246355 | $0.00246133 | $0.00246965 | $0.00246441 | $1,016 | $185,505 |
| Jun-29 2025 | $0.00246226 | $0.00246069 | $0.00247028 | $0.00246671 | $2,010 | $185,408 |
| Jun-28 2025 | $0.00246553 | $0.00246062 | $0.00246751 | $0.00246328 | $692 | $185,654 |