Cap Mercado $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAIKAI (TKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0007992 | $0.0007992 | $0.0007992 | $0.0007992 | - | $60,180 |
| Jan-03 2026 | $0.0007992 | $0.0007992 | $0.0007992 | $0.0007992 | - | $60,180 |
| Jan-02 2026 | $0.0007992 | $0.0007992 | $0.0007992 | $0.0007992 | - | $60,180 |
| Jan-01 2026 | $0.0007992 | $0.0007992 | $0.0007992 | $0.0007992 | - | $60,180 |
| Dec-31 2025 | $0.0007992 | $0.0007992 | $0.0007992 | $0.0007992 | - | $60,180 |
| Dec-30 2025 | $0.0007992 | $0.0007992 | $0.0007992 | $0.0007992 | - | $60,180 |
| Dec-29 2025 | $0.0007992 | $0.0007992 | $0.00079944 | $0.00079939 | - | $60,180 |
| Dec-28 2025 | $0.00079935 | $0.00079928 | $0.00079947 | $0.00079942 | $1,041 | $60,191 |
| Dec-27 2025 | $0.00079942 | $0.00079935 | $0.00079957 | $0.00079935 | $1,090 | $60,196 |
| Dec-26 2025 | $0.00079934 | $0.00079921 | $0.00079957 | $0.00079951 | $1,004 | $60,190 |
| Dec-25 2025 | $0.0007995 | $0.00079939 | $0.00079961 | $0.00079946 | $1,092 | $60,203 |
| Dec-24 2025 | $0.00079944 | $0.00079936 | $0.00079965 | $0.00079952 | $1,058 | $60,198 |
| Dec-23 2025 | $0.00079963 | $0.00079933 | $0.00079975 | $0.0007995 | $1,003 | $60,212 |
| Dec-22 2025 | $0.00079951 | $0.00079946 | $0.00079987 | $0.00079975 | $1,050 | $60,203 |
| Dec-21 2025 | $0.0007998 | $0.00071166 | $0.00079985 | $0.00071179 | $1,027 | $60,225 |