Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAGZ5 (TAGZ5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.0001661 | $0.00016398 | $0.0001661 | $0.00016552 | - | $63,966 |
| Oct-22 2020 | $0.00016552 | $0.00015652 | $0.00016807 | $0.00015689 | - | $63,742 |
| Oct-21 2020 | $0.00015689 | $0.0001475 | $0.00016025 | $0.00014767 | - | $60,418 |
| Oct-20 2020 | $0.00014767 | $0.00014705 | $0.00015232 | $0.00015199 | - | $56,867 |
| Oct-19 2020 | $0.00015199 | $0.00014949 | $0.00015334 | $0.0001513 | - | $58,530 |
| Oct-18 2020 | $0.0001513 | $0.00014726 | $0.00015145 | $0.00014756 | - | $58,265 |
| Oct-17 2020 | $0.00014756 | $0.0001458 | $0.00014792 | $0.0001465 | - | $56,823 |
| Oct-16 2020 | $0.0001465 | $0.00014505 | $0.00015202 | $0.00015098 | - | $56,419 |
| Oct-15 2020 | $0.00015098 | $0.00014855 | $0.0001525 | $0.00015181 | - | $58,146 |
| Oct-14 2020 | $0.00015181 | $0.00014967 | $0.00015493 | $0.00015249 | - | $58,460 |
| Oct-13 2020 | $0.00015249 | $0.00015025 | $0.00077546 | $0.00077546 | - | $58,723 |
| Oct-12 2020 | $0.00077546 | $0.00073328 | $0.00079024 | $0.00075028 | - | $298,629 |
| Oct-11 2020 | $0.00075028 | $0.00073967 | $0.00075449 | $0.00074194 | - | $288,932 |
| Oct-10 2020 | $0.00074194 | $0.00073071 | $0.00075653 | $0.00073118 | - | $285,717 |
| Oct-09 2020 | $0.00073118 | $0.00069641 | $0.00073662 | $0.00070153 | - | $281,576 |