Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAF Token (TAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00058157 | $0.00058157 | $0.00058157 | $0.00058157 | - | - |
| Dec-06 2022 | $0.00058157 | $0.00058157 | $0.00058157 | $0.00058157 | - | - |
| Dec-05 2022 | $0.00058157 | $0.00058157 | $0.00058157 | $0.00058157 | - | - |
| Dec-04 2022 | $0.00058157 | $0.00058157 | $0.00058157 | $0.00058157 | - | - |
| Dec-03 2022 | $0.00058157 | $0.00058157 | $0.00058157 | $0.00058157 | - | - |
| Dec-02 2022 | $0.00058157 | $0.00058157 | $0.00058157 | $0.00058157 | - | - |
| Dec-01 2022 | $0.00058157 | $0.00058157 | $0.00058375 | $0.00058375 | - | - |
| Nov-30 2022 | $0.00058387 | $0.0005685 | $0.00059028 | $0.00057135 | - | - |
| Nov-29 2022 | $0.00057135 | $0.00056974 | $0.00060814 | $0.00058443 | $3 | - |
| Nov-28 2022 | $0.00058427 | $0.00053567 | $0.00068413 | $0.00056748 | $15 | - |
| Nov-27 2022 | $0.00056748 | $0.00042294 | $0.00058276 | $0.00042388 | $31 | - |
| Nov-26 2022 | $0.00042401 | $0.00041943 | $0.000429 | $0.00042008 | $0 | - |
| Nov-25 2022 | $0.00041971 | $0.00041234 | $0.00042445 | $0.00042048 | - | - |
| Nov-24 2022 | $0.00042048 | $0.00041709 | $0.00042378 | $0.00042378 | $4 | - |
| Nov-23 2022 | $0.00042378 | $0.0003776 | $0.00042473 | $0.00037932 | - | - |