Cap Mercado $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tacoswap (TACOSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00570792 | $0.00542047 | $0.00574189 | $0.00545823 | - | - |
| Oct-10 2021 | $0.00546324 | $0.00545914 | $0.00570468 | $0.0056956 | - | - |
| Oct-09 2021 | $0.00570207 | $0.0056206 | $0.00574359 | $0.00565945 | - | - |
| Oct-08 2021 | $0.00566134 | $0.00562615 | $0.00580985 | $0.00571032 | - | - |
| Oct-07 2021 | $0.00571732 | $0.0055338 | $0.00590078 | $0.00569223 | - | - |
| Oct-06 2021 | $0.0056888 | $0.00532438 | $0.00574657 | $0.00558597 | - | - |
| Oct-05 2021 | $0.00559541 | $0.00533448 | $0.00562608 | $0.00538392 | - | - |
| Oct-04 2021 | $0.00538258 | $0.00524573 | $0.00544219 | $0.00543199 | - | - |
| Oct-03 2021 | $0.00542958 | $0.00533804 | $0.00554363 | $0.00538728 | - | - |
| Oct-02 2021 | $0.00539513 | $0.00518112 | $0.00548584 | $0.00523973 | - | - |
| Oct-01 2021 | $0.00523935 | $0.00473696 | $0.00527149 | $0.0047693 | - | - |
| Sep-30 2021 | $0.00476925 | $0.00451129 | $0.00482604 | $0.00451528 | - | - |
| Sep-29 2021 | $0.0045204 | $0.00444889 | $0.0046738 | $0.00445947 | - | - |
| Sep-28 2021 | $0.00446515 | $0.00445577 | $0.00472411 | $0.00468086 | - | - |
| Sep-27 2021 | $0.0046805 | $0.0046805 | $0.00502658 | $0.00484996 | - | - |