Cap Mercado $3.39T
-1.33%
Volume 24h $294.77B
-13.03%
BTC % 55.54%
-0.27%
ETH % 11.69%
-0.08%
Moedas
30.273
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2021 | $0.00000032 | $0.00000032 | $0.00000033 | $0.00000032 | $62 | - |
Jul-15 2021 | $0.00000032 | $0.00000031 | $0.00000033 | $0.00000032 | $62 | - |
Jul-14 2021 | $0.00000032 | $0.0000003 | $0.00000032 | $0.00000032 | $123 | - |
Jul-13 2021 | $0.00000031 | $0.00000031 | $0.00000033 | $0.00000032 | $252 | - |
Jul-12 2021 | $0.00000032 | $0.00000032 | $0.0000003399 | $0.00000033 | $134 | - |
Jul-11 2021 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00000032 | $426 | - |
Jul-10 2021 | $0.00000032 | $0.00000031 | $0.00000033 | $0.00000032 | $499 | - |
Jul-09 2021 | $0.00000032 | $0.00000031 | $0.00000033 | $0.00000031 | $155 | - |
Jul-08 2021 | $0.00000031 | $0.00000031 | $0.00000033 | $0.00000033 | $115 | - |
Jul-07 2021 | $0.00000033 | $0.00000033 | $0.00000035 | $0.00000033 | $4,032 | - |
Jul-06 2021 | $0.00000033 | $0.0000003 | $0.00000033 | $0.00000031 | $7,975 | - |
Jul-05 2021 | $0.00000031 | $0.0000003 | $0.00000035 | $0.00000033 | $4,104 | - |
Jul-04 2021 | $0.00000033 | $0.0000002899 | $0.00000035 | $0.0000003 | $317 | - |
Jul-03 2021 | $0.0000003 | $0 | $0.00000031 | $0.0000003 | $165 | - |
Jul-02 2021 | $0.0000003 | $0.00000028 | $0.0000003 | $0.0000002899 | $138 | - |