Cap Mercado $3.46T
0.76%
Volume 24h $225.63B
-23.03%
BTC % 60.27%
0%
ETH % 8.81%
1.24%
Moedas
32.162
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TabMan (TAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000033276 | $0.0000033276 | $0.0000034127 | $0.0000034127 | - | - |
| Jun-16 2025 | $0.0000034127 | $0.0000032599 | $0.0000034127 | $0.0000032599 | - | - |
| Jun-15 2025 | $0.0000032599 | $0.0000032052 | $0.0000032599 | $0.0000032052 | - | - |
| Jun-14 2025 | $0.0000032052 | $0.0000031618 | $0.0000032052 | $0.0000031618 | - | - |
| Jun-13 2025 | $0.0000031618 | $0.0000031618 | $0.0000034813 | $0.0000034813 | - | - |
| Jun-12 2025 | $0.0000034813 | $0.0000034489 | $0.0000039634 | $0.0000039634 | - | - |
| Jun-11 2025 | $0.0000040108 | $0.0000038236 | $0.0000040108 | $0.0000038236 | - | - |
| Jun-10 2025 | $0.0000038236 | $0.0000038236 | $0.0000038236 | $0.0000038236 | - | - |
| Jun-09 2025 | $0.0000038236 | $0.000003745 | $0.0000038236 | $0.000003745 | - | - |
| Jun-08 2025 | $0.000003745 | $0.0000036381 | $0.0000038164 | $0.0000038164 | - | - |
| Jun-07 2025 | $0.0000036831 | $0.0000036831 | $0.0000036831 | $0.0000036831 | - | - |
| Jun-06 2025 | $0.0000036831 | $0.0000036831 | $0.0000037702 | $0.0000037702 | - | - |
| Jun-05 2025 | $0.0000037702 | $0.0000037702 | $0.000003962 | $0.000003962 | - | - |
| Jun-04 2025 | $0.000003962 | $0.000003962 | $0.0000040618 | $0.0000040618 | - | - |
| Jun-03 2025 | $0.0000040618 | $0.0000039691 | $0.0000040618 | $0.0000039691 | - | - |