Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-30 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-29 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-28 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-27 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-26 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-25 2025 | $0.0000036733 | $0.0000036733 | $0.0000038781 | $0.0000038781 | - | - |
Sep-24 2025 | $0.0000038781 | $0.0000038781 | $0.0000038929 | $0.0000038929 | - | - |
Sep-23 2025 | $0.0000038929 | $0.0000038929 | $0.0000038929 | $0.0000038929 | - | - |
Sep-22 2025 | $0.0000038929 | $0.0000038929 | $0.0000042653 | $0.0000042653 | - | - |
Sep-21 2025 | $0.0000042653 | $0.0000042653 | $0.0000046641 | $0.0000046641 | - | - |
Sep-20 2025 | $0.0000046641 | $0.0000046641 | $0.0000046641 | $0.0000046641 | - | - |
Sep-19 2025 | $0.0000046641 | $0.000004593 | $0.0000047392 | $0.000004593 | - | - |
Sep-18 2025 | $0.000004593 | $0.000004593 | $0.000004593 | $0.000004593 | - | - |
Sep-17 2025 | $0.000004593 | $0.0000045682 | $0.000004593 | $0.0000045891 | - | - |