Cap Mercado $3.47T
0.78%
Volume 24h $223.64B
-24.63%
BTC % 60.23%
-0.19%
ETH % 8.8%
0.45%
Moedas
32.162
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de T-rexUnicornUFOSushiWomanSmokingAtomInu (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Sep-02 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Sep-01 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-31 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-30 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-29 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-28 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-27 2023 | $0.0000073324 | $0.0000072991 | $0.0000074584 | $0.0000074584 | $28 | - |
| Aug-26 2023 | $0.0000074584 | $0.0000074584 | $0.0000074584 | $0.0000074584 | - | - |
| Aug-25 2023 | $0.0000074584 | $0.0000074584 | $0.0000074584 | $0.0000074584 | - | - |
| Aug-24 2023 | $0.0000074258 | $0.0000073909 | $0.0000078538 | $0.0000078538 | $35 | - |
| Aug-23 2023 | $0.0000078633 | $0.0000076634 | $0.0000081301 | $0.0000081301 | $132 | - |
| Aug-22 2023 | $0.0000081301 | $0.0000081301 | $0.0000081301 | $0.0000081301 | - | - |
| Aug-21 2023 | $0.0000081301 | $0.0000081301 | $0.0000081301 | $0.0000081301 | - | - |
| Aug-20 2023 | $0.0000081301 | $0.0000080821 | $0.0000081304 | $0.0000081156 | - | - |