Cap Mercado $2.24T
-3.82%
Volume 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Sep-02 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Sep-01 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Aug-31 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Aug-30 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Aug-29 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Aug-28 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
Aug-27 2023 | $0.0000073324 | $0.0000072991 | $0.0000074584 | $0.0000074584 | $28 | - |
Aug-26 2023 | $0.0000074584 | $0.0000074584 | $0.0000074584 | $0.0000074584 | - | - |
Aug-25 2023 | $0.0000074584 | $0.0000074584 | $0.0000074584 | $0.0000074584 | - | - |
Aug-24 2023 | $0.0000074258 | $0.0000073909 | $0.0000078538 | $0.0000078538 | $35 | - |
Aug-23 2023 | $0.0000078633 | $0.0000076634 | $0.0000081301 | $0.0000081301 | $132 | - |
Aug-22 2023 | $0.0000081301 | $0.0000081301 | $0.0000081301 | $0.0000081301 | - | - |
Aug-21 2023 | $0.0000081301 | $0.0000081301 | $0.0000081301 | $0.0000081301 | - | - |
Aug-20 2023 | $0.0000081301 | $0.0000080821 | $0.0000081304 | $0.0000081156 | - | - |