Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SYNTHR (SYNTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $10,586 |
| Jul-23 2025 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $10,586 |
| Jul-22 2025 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $10,586 |
| Jul-21 2025 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $10,586 |
| Jul-20 2025 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $10,586 |
| Jul-19 2025 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $10,586 |
| Jul-18 2025 | $0.00006803 | $0.00006803 | $0.0001431 | $0.00012808 | - | $10,586 |
| Jul-17 2025 | $0.00013608 | $0.00013204 | $0.00016402 | $0.00015205 | $18,753 | $21,172 |
| Jul-16 2025 | $0.00015506 | $0.00015305 | $0.00019001 | $0.00018002 | $8,796 | $24,126 |
| Jul-15 2025 | $0.00018003 | $0.00015998 | $0.00019995 | $0.00017002 | $11,238 | $28,012 |
| Jul-14 2025 | $0.00016802 | $0.00015503 | $0.00021006 | $0.00020705 | $4,566 | $26,143 |
| Jul-13 2025 | $0.00020607 | $0.00019002 | $0.00022193 | $0.000195 | $1,884 | $32,063 |
| Jul-12 2025 | $0.00019505 | $0.00018105 | $0.00020103 | $0.00020103 | $2,525 | $30,349 |
| Jul-11 2025 | $0.00020506 | $0.00019305 | $0.000232 | $0.00021 | $4,575 | $31,906 |
| Jul-10 2025 | $0.00023595 | $0.00019208 | $0.00023595 | $0.00020708 | $5,504 | $36,712 |