Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synthetix Network (STX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-26 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-25 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-24 2024 | $0.00007571 | $0.00007535 | $0.00007571 | $0.00007535 | $104 | - |
| Jul-23 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
| Jul-22 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
| Jul-21 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
| Jul-20 2024 | $0.00007535 | $0.00007535 | $0.00007629 | $0.00007629 | $20 | - |
| Jul-19 2024 | $0.00007629 | $0.00006807 | $0.00007629 | $0.00006807 | $21 | - |
| Jul-18 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-17 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-16 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-15 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-14 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-13 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |