Cap Mercado $2.24T
-2.76%
Volume 24h $154.10B
-7.98%
BTC % 52.2%
0.42%
ETH % 14.78%
-2.84%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-18 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-17 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-16 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-15 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-14 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-13 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-12 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-11 2024 | $0.00018478 | $0.00018007 | $0.0001858 | $0.00018007 | $476 | - |
Jul-10 2024 | $0.00017893 | $0.00017542 | $0.00017893 | $0.00017542 | $183 | - |
Jul-09 2024 | $0.00017685 | $0.00017685 | $0.00018738 | $0.00018087 | $1,828 | - |
Jul-08 2024 | $0.00018087 | $0.00018087 | $0.00018087 | $0.00018087 | - | - |
Jul-07 2024 | $0.0001854 | $0.0001854 | $0.0001854 | $0.0001854 | - | - |
Jul-06 2024 | $0.0001854 | $0.00018306 | $0.0001854 | $0.00018413 | $484 | - |
Jul-05 2024 | $0.00018413 | $0.00018413 | $0.0002033 | $0.0002033 | $119 | - |